AVATAR Historical Data

AVATAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000496
+0.20%
$ 1.04 million $ 3,851
Jan 18, 4 PM $ 0.000495
+0.07%
$ 1.04 million $ 3,747
Jan 18, 3 PM $ 0.000495
+0.41%
$ 1.04 million $ 3,604
Jan 18, 2 PM $ 0.000493
+0.29%
$ 1.04 million $ 3,449
Jan 18, 1 PM $ 0.000491
-0.16%
$ 1.03 million $ 2,835
Jan 18, 12 PM $ 0.000492
+0.20%
$ 1.03 million $ 2,744
Jan 18, 11 AM $ 0.000491
+0.22%
$ 1.03 million $ 2,546
Jan 18, 10 AM $ 0.00049
-0.05%
$ 1.03 million $ 2,422
Jan 18, 9 AM $ 0.000491
+0.06%
$ 1.03 million $ 2,283
Jan 18, 8 AM $ 0.00049
+0.08%
$ 1.03 million $ 1,764
Jan 18, 7 AM $ 0.00049
+0.05%
$ 1.03 million $ 1,480
Jan 18, 6 AM $ 0.000489
+0.01%
$ 1.03 million $ 1,097
Jan 18, 4 AM $ 0.00049
+0.08%
$ 1.03 million $ 619
Jan 18, 3 AM $ 0.000489
+0.26%
$ 1.03 million $ 595
Jan 18, 2 AM $ 0.000488
-0.15%
$ 1.02 million $ 5,637
Jan 17, 5 PM $ 0.00048
+0.00%
$ 1.01 million $ 5,561
Jan 17, 4 PM $ 0.000482
-0.07%
$ 1.01 million $ 5,493
Jan 17, 3 PM $ 0.000478
+0.33%
$ 1 million $ 5,475
Jan 17, 2 PM $ 0.000476
+0.36%
$ 999,880 $ 5,171
Jan 17, 1 PM $ 0.000474
-0.05%
$ 996,020 $ 4,196
Jan 17, 12 PM $ 0.000474
-0.09%
$ 996,252 $ 4,033
Jan 17, 11 AM $ 0.000473
-0.05%
$ 993,770 $ 3,780
Jan 17, 10 AM $ 0.000473
+0.09%
$ 993,865 $ 3,652
Jan 17, 9 AM $ 0.000473
+0.51%
$ 993,200 $ 3,345
Jan 17, 8 AM $ 0.000471
+0.29%
$ 988,051 $ 2,864
Jan 17, 7 AM $ 0.000469
+0.33%
$ 985,948 $ 2,577
Jan 17, 6 AM $ 0.000468
+0.03%
$ 982,866 $ 1,315
Jan 17, 5 AM $ 0.000467
+0.03%
$ 981,620 $ 1,023
Jan 17, 4 AM $ 0.000467
+0.10%
$ 981,181 $ 821
Jan 17, 3 AM $ 0.000467
+0.21%
$ 979,882 $ 586
Jan 17, 2 AM $ 0.000465
-0.15%
$ 977,456 $ 5,308
Jan 17, 1 AM $ 0.000466
+0.10%
$ 978,746 $ 5,199
Jan 17, 12 AM $ 0.000466
+0.00%
$ 977,873 $ 5,146
Jan 16, 4 PM $ 0.000452
+0.30%
$ 949,857 $ 5,064
Jan 16, 3 PM $ 0.000452
-0.17%
$ 948,317 $ 4,623
Jan 16, 2 PM $ 0.000453
-0.20%
$ 950,568 $ 4,546
Jan 16, 1 PM $ 0.000452
-0.35%
$ 950,219 $ 4,271
Jan 16, 12 PM $ 0.000454
+0.06%
$ 953,869 $ 3,861
Jan 16, 11 AM $ 0.000453
+0.09%
$ 952,066 $ 3,605
Jan 16, 10 AM $ 0.000452
-0.33%
$ 950,127 $ 3,204
Jan 16, 9 AM $ 0.000453
+0.09%
$ 951,856 $ 3,049
Jan 16, 8 AM $ 0.000453
+0.65%
$ 951,171 $ 2,041
Jan 16, 7 AM $ 0.00045
-0.16%
$ 944,725 $ 1,633
Jan 16, 6 AM $ 0.000451
+0.65%
$ 946,157 $ 1,414
Jan 16, 5 AM $ 0.000447
+0.06%
$ 938,526 $ 1,046
Jan 16, 4 AM $ 0.000446
-0.15%
$ 937,577 $ 928
Jan 16, 3 AM $ 0.000447
+0.00%
$ 938,986 $ 604
Jan 16, 2 AM $ 0.000447
-0.03%
$ 938,986 $ 6,875
Jan 16, 1 AM $ 0.000447
-0.16%
$ 939,330 $ 6,740
Jan 16, 12 AM $ 0.000448
+0.00%
$ 940,155 $ 6,568