AVATAR Historical Data

AVATAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000439
+0.00%
$ 921,167 $ 6,534
Jan 15, 6 PM $ 0.000442
+0.00%
$ 927,762 $ 6,504
Jan 15, 5 PM $ 0.000442
+0.09%
$ 927,703 $ 6,470
Jan 15, 4 PM $ 0.000442
+0.96%
$ 927,187 $ 6,314
Jan 15, 3 PM $ 0.00044
-0.32%
$ 922,974 $ 6,189
Jan 15, 2 PM $ 0.000441
-0.26%
$ 925,898 $ 6,032
Jan 15, 1 PM $ 0.000442
+0.15%
$ 928,065 $ 5,792
Jan 15, 12 PM $ 0.00044
+0.26%
$ 924,450 $ 5,667
Jan 15, 11 AM $ 0.000439
-0.09%
$ 921,431 $ 4,622
Jan 15, 10 AM $ 0.000439
-0.15%
$ 921,956 $ 4,253
Jan 15, 9 AM $ 0.00044
+0.22%
$ 923,236 $ 3,839
Jan 15, 8 AM $ 0.000439
+0.61%
$ 921,223 $ 3,202
Jan 15, 7 AM $ 0.000436
+0.69%
$ 915,579 $ 2,371
Jan 15, 6 AM $ 0.000433
-0.24%
$ 909,351 $ 1,775
Jan 15, 5 AM $ 0.000434
+0.12%
$ 910,770 $ 1,406
Jan 15, 4 AM $ 0.000433
+0.60%
$ 910,005 $ 1,333
Jan 15, 3 AM $ 0.00043
-0.32%
$ 903,804 $ 1,094
Jan 15, 2 AM $ 0.000432
-0.02%
$ 907,456 $ 18,732
Jan 15, 1 AM $ 0.000431
-0.78%
$ 905,140 $ 18,508
Jan 15, 12 AM $ 0.000435
+1.58%
$ 913,702 $ 18,446
Jan 14, 11 PM $ 0.000428
-0.16%
$ 899,070 $ 18,399
Jan 14, 5 PM $ 0.000426
+0.00%
$ 894,443 $ 18,005
Jan 14, 3 PM $ 0.000425
+0.06%
$ 891,656 $ 17,969
Jan 14, 2 PM $ 0.000422
+0.53%
$ 886,370 $ 17,633
Jan 14, 1 PM $ 0.00042
+0.05%
$ 881,476 $ 17,165
Jan 14, 12 PM $ 0.00042
+0.70%
$ 880,556 $ 16,383
Jan 14, 11 AM $ 0.000417
-0.31%
$ 874,946 $ 15,447
Jan 14, 10 AM $ 0.000418
+0.11%
$ 877,636 $ 14,729
Jan 14, 9 AM $ 0.000417
+0.50%
$ 876,600 $ 11,162
Jan 14, 8 AM $ 0.000415
+0.35%
$ 872,118 $ 10,459
Jan 14, 7 AM $ 0.000414
+0.09%
$ 869,018 $ 9,315
Jan 14, 6 AM $ 0.000414
+0.10%
$ 868,892 $ 8,750
Jan 14, 5 AM $ 0.000413
-0.13%
$ 868,055 $ 8,063
Jan 14, 4 AM $ 0.000413
-0.54%
$ 868,171 $ 8,268
Jan 14, 3 AM $ 0.000416
+0.67%
$ 872,260 $ 7,750
Jan 14, 2 AM $ 0.000413
+0.11%
$ 867,002 $ 619
Jan 14, 1 AM $ 0.000412
+0.18%
$ 864,788 $ 47
Jan 14, 12 AM $ 0.000411
+2.45%
$ 862,892 $ 142
Jan 13, 9 PM $ 0.0004
+0.00%
$ 840,924 $ 283
Jan 13, 8 PM $ 0.000401
+0.39%
$ 841,110 $ 282
Jan 13, 7 PM $ 0.000399
+0.81%
$ 838,165 $ 211
Jan 13, 4 PM $ 0.000391
+0.71%
$ 820,388 $ 14,364
Jan 13, 3 PM $ 0.000385
+0.32%
$ 808,666 $ 17,398
Jan 13, 2 PM $ 0.000384
+0.17%
$ 806,351 $ 16,257
Jan 13, 1 PM $ 0.000383
+0.31%
$ 804,917 $ 16,407
Jan 13, 12 PM $ 0.000382
-0.28%
$ 801,699 $ 17,612
Jan 13, 11 AM $ 0.000382
+0.10%
$ 801,958 $ 17,721
Jan 13, 10 AM $ 0.000381
+0.54%
$ 800,301 $ 102,513
Jan 13, 9 AM $ 0.000379
+0.36%
$ 796,229 $ 102,351
Jan 13, 8 AM $ 0.000378
+0.38%
$ 793,033 $ 101,885