AVATAR Historical Data

AVATAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000376
+0.15%
$ 789,886 $ 101,683
Jan 13, 6 AM $ 0.000376
+0.11%
$ 788,685 $ 105,730
Jan 13, 5 AM $ 0.000375
+0.49%
$ 786,484 $ 106,299
Jan 13, 4 AM $ 0.000373
+0.58%
$ 782,329 $ 105,569
Jan 13, 3 AM $ 0.00037
+0.46%
$ 777,571 $ 105,429
Jan 13, 2 AM $ 0.000368
+0.19%
$ 773,700 $ 104,496
Jan 13, 1 AM $ 0.000368
+0.13%
$ 771,861 $ 104,955
Jan 13, 12 AM $ 0.000367
+1.53%
$ 770,770 $ 104,873
Jan 12, 11 PM $ 0.000361
-0.04%
$ 758,890 $ 105,207
Jan 12, 8 PM $ 0.000359
+0.00%
$ 754,426 $ 104,248
Jan 12, 7 PM $ 0.000359
+0.81%
$ 754,733 $ 104,073
Jan 12, 6 PM $ 0.000356
-0.06%
$ 747,442 $ 102,852
Jan 12, 5 PM $ 0.000356
-0.12%
$ 747,447 $ 102,614
Jan 12, 4 PM $ 0.000356
+0.80%
$ 747,220 $ 102,520
Jan 12, 3 PM $ 0.000353
+0.44%
$ 741,004 $ 100,325
Jan 12, 2 PM $ 0.000351
+0.67%
$ 737,301 $ 98,759
Jan 12, 1 PM $ 0.000349
-0.27%
$ 732,313 $ 97,522
Jan 12, 12 PM $ 0.00035
-0.25%
$ 734,545 $ 96,874
Jan 12, 11 AM $ 0.000351
+0.43%
$ 736,309 $ 96,827
Jan 12, 10 AM $ 0.000349
+0.35%
$ 733,093 $ 96,181
Jan 12, 9 AM $ 0.000348
+0.11%
$ 731,402 $ 95,510
Jan 12, 8 AM $ 0.000348
+0.41%
$ 730,391 $ 95,158
Jan 12, 7 AM $ 0.000346
+1.39%
$ 727,107 $ 94,085
Jan 12, 6 AM $ 0.000341
-0.04%
$ 716,896 $ 90,717
Jan 12, 5 AM $ 0.000342
+0.54%
$ 717,322 $ 89,486
Jan 12, 4 AM $ 0.00034
+0.67%
$ 712,244 $ 88,837
Jan 12, 3 AM $ 0.000337
-0.11%
$ 708,616 $ 87,892
Jan 12, 2 AM $ 0.000338
+0.81%
$ 708,907 $ 87,633
Jan 12, 1 AM $ 0.000335
+0.52%
$ 703,186 $ 86,233
Jan 12, 12 AM $ 0.000334
+1.32%
$ 701,170 $ 85,497
Jan 11, 6 PM $ 0.000329
-0.09%
$ 691,666 $ 86,605
Jan 11, 5 PM $ 0.00033
+0.01%
$ 692,302 $ 86,694
Jan 11, 4 PM $ 0.00033
+0.19%
$ 693,924 $ 86,835
Jan 11, 3 PM $ 0.00033
-0.23%
$ 693,429 $ 86,593
Jan 11, 2 PM $ 0.00033
-0.17%
$ 692,387 $ 86,745
Jan 11, 1 PM $ 0.00033
+0.25%
$ 693,880 $ 86,453
Jan 11, 12 PM $ 0.00033
+0.31%
$ 692,264 $ 85,963
Jan 11, 11 AM $ 0.000329
+0.14%
$ 690,035 $ 84,641
Jan 11, 10 AM $ 0.000328
+0.35%
$ 688,921 $ 83,742
Jan 11, 9 AM $ 0.000327
+0.47%
$ 686,209 $ 82,685
Jan 11, 8 AM $ 0.000325
-0.05%
$ 683,009 $ 81,487
Jan 11, 7 AM $ 0.000325
+1.26%
$ 682,593 $ 81,040
Jan 11, 6 AM $ 0.000321
+0.47%
$ 673,051 $ 78,771
Jan 11, 5 AM $ 0.000321
+1.49%
$ 673,426 $ 77,459
Jan 11, 4 AM $ 0.000316
+0.59%
$ 663,504 $ 74,402
Jan 11, 3 AM $ 0.000314
+0.32%
$ 658,541 $ 73,302
Jan 11, 2 AM $ 0.000313
+0.13%
$ 657,045 $ 72,064
Jan 11, 1 AM $ 0.000313
+0.41%
$ 656,331 $ 71,743
Jan 11, 12 AM $ 0.000311
+2.41%
$ 653,556 $ 71,371
Jan 10, 11 PM $ 0.000304
+0.46%
$ 638,407 $ 70,737