AVATAR Historical Data

AVATAR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000247
+0.26%
$ 519,371 $ 47,395
Jan 8, 4 AM $ 0.000247
+0.35%
$ 518,458 $ 47,156
Jan 8, 3 AM $ 0.000246
-0.01%
$ 516,634 $ 46,892
Jan 8, 2 AM $ 0.000246
-0.44%
$ 516,375 $ 46,539
Jan 8, 1 AM $ 0.000247
+0.20%
$ 519,437 $ 46,655
Jan 8, 12 AM $ 0.000246
+1.56%
$ 516,018 $ 46,672
Jan 7, 11 PM $ 0.000241
-0.03%
$ 506,074 $ 46,602
Jan 7, 6 PM $ 0.000242
+0.00%
$ 508,163 $ 46,775
Jan 7, 5 PM $ 0.000242
+0.24%
$ 508,197 $ 47,035
Jan 7, 4 PM $ 0.000241
-0.03%
$ 507,023 $ 47,218
Jan 7, 3 PM $ 0.000241
-0.16%
$ 507,126 $ 48,354
Jan 7, 2 PM $ 0.000242
+0.37%
$ 508,019 $ 48,328
Jan 7, 1 PM $ 0.000241
+1.03%
$ 506,191 $ 48,762
Jan 7, 12 PM $ 0.000239
-0.09%
$ 500,993 $ 47,089
Jan 7, 11 AM $ 0.000239
+0.35%
$ 501,052 $ 47,898
Jan 7, 10 AM $ 0.000238
+0.98%
$ 499,070 $ 49,167
Jan 7, 9 AM $ 0.000236
+0.15%
$ 494,692 $ 47,309
Jan 7, 8 AM $ 0.000235
+0.72%
$ 494,470 $ 47,916
Jan 7, 7 AM $ 0.000234
+0.79%
$ 491,028 $ 47,764
Jan 7, 6 AM $ 0.000232
+0.23%
$ 486,599 $ 46,967
Jan 7, 5 AM $ 0.000231
+0.63%
$ 485,403 $ 46,491
Jan 7, 4 AM $ 0.00023
+0.44%
$ 482,736 $ 45,806
Jan 7, 3 AM $ 0.000229
+0.18%
$ 480,635 $ 45,078
Jan 7, 2 AM $ 0.000228
+1.15%
$ 479,740 $ 44,370
Jan 7, 1 AM $ 0.000226
-0.25%
$ 473,978 $ 43,189
Jan 7, 12 AM $ 0.000227
+1.48%
$ 475,696 $ 42,898
Jan 6, 10 PM $ 0.000222
+0.00%
$ 466,261 $ 42,630
Jan 6, 8 PM $ 0.00022
+0.32%
$ 461,494 $ 42,275
Jan 6, 7 PM $ 0.000219
+0.36%
$ 459,633 $ 41,761
Jan 6, 6 PM $ 0.000218
+0.66%
$ 457,624 $ 41,181
Jan 6, 5 PM $ 0.000217
-0.07%
$ 455,006 $ 40,287
Jan 6, 4 PM $ 0.000216
-0.46%
$ 454,205 $ 38,812
Jan 6, 3 PM $ 0.000217
+0.90%
$ 455,932 $ 37,492
Jan 6, 2 PM $ 0.000215
+1.88%
$ 451,597 $ 35,350
Jan 6, 1 PM $ 0.000211
+0.57%
$ 443,721 $ 33,037
Jan 6, 12 PM $ 0.00021
+1.06%
$ 441,115 $ 32,142
Jan 6, 11 AM $ 0.000208
+2.92%
$ 436,533 $ 30,483
Jan 6, 10 AM $ 0.000202
+0.65%
$ 424,079 $ 25,761
Jan 6, 9 AM $ 0.000201
+2.39%
$ 421,157 $ 24,110
Jan 6, 8 AM $ 0.000196
+1.91%
$ 411,337 $ 20,965
Jan 6, 7 AM $ 0.000192
-0.17%
$ 403,641 $ 18,410
Jan 6, 6 AM $ 0.000193
+0.98%
$ 404,232 $ 18,702
Jan 6, 5 AM $ 0.00019
-0.17%
$ 399,839 $ 18,519
Jan 6, 4 AM $ 0.000191
+0.87%
$ 400,539 $ 18,510
Jan 6, 3 AM $ 0.000189
+0.57%
$ 397,257 $ 17,423
Jan 6, 2 AM $ 0.000188
+0.07%
$ 394,932 $ 16,855
Jan 6, 1 AM $ 0.000188
+0.11%
$ 394,798 $ 16,370
Jan 6, 12 AM $ 0.000188
+1.82%
$ 393,840 $ 16,012
Jan 5, 11 PM $ 0.000184
-0.12%
$ 386,763 $ 15,727
Jan 5, 9 PM $ 0.000184
+0.15%
$ 385,595 $ 15,415