AVATAR Historical Data

AVATAR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000183
+0.20%
$ 384,974 $ 15,286
Jan 5, 7 PM $ 0.000183
+0.34%
$ 383,957 $ 15,190
Jan 5, 6 PM $ 0.000182
-0.18%
$ 381,858 $ 15,043
Jan 5, 5 PM $ 0.000182
+0.36%
$ 382,490 $ 14,892
Jan 5, 4 PM $ 0.000181
+0.34%
$ 381,085 $ 14,447
Jan 5, 3 PM $ 0.000181
+0.77%
$ 379,543 $ 13,537
Jan 5, 2 PM $ 0.000179
+1.14%
$ 376,354 $ 12,097
Jan 5, 1 PM $ 0.000177
+0.50%
$ 371,855 $ 10,399
Jan 5, 12 PM $ 0.000176
+0.59%
$ 369,887 $ 9,276
Jan 5, 11 AM $ 0.000175
+1.13%
$ 367,361 $ 8,096
Jan 5, 10 AM $ 0.000173
+1.33%
$ 363,308 $ 6,523
Jan 5, 9 AM $ 0.000171
+1.21%
$ 358,596 $ 180
Jan 5, 8 AM $ 0.000169
+0.39%
$ 354,205 $ 719
Jan 5, 7 AM $ 0.000168
+0.65%
$ 352,635 $ 343
Jan 5, 6 AM $ 0.000166
+0.97%
$ 349,493 $ 418
Jan 5, 5 AM $ 0.000165
+0.16%
$ 345,720 $ 427
Jan 5, 4 AM $ 0.000164
+0.01%
$ 345,066 $ 410
Jan 5, 3 AM $ 0.000164
+0.36%
$ 344,900 $ 337
Jan 5, 2 AM $ 0.000164
-0.05%
$ 343,648 $ 45
Jan 5, 1 AM $ 0.000164
+1.02%
$ 344,346 $ 45
Jan 5, 12 AM $ 0.000162
+0.00%
$ 340,146 $ 45
Jan 4, 5 PM $ 0.000159
+0.21%
$ 333,922 $ 403
Jan 4, 4 PM $ 0.000158
+1.01%
$ 331,773 $ 157
Jan 4, 3 PM $ 0.000156
+0.55%
$ 328,170 $ 180
Jan 4, 2 PM $ 0.000155
+0.20%
$ 326,301 $ 133
Jan 4, 1 PM $ 0.000155
+0.70%
$ 325,640 $ 267
Jan 4, 12 PM $ 0.000154
+0.90%
$ 323,299 $ 244
Jan 4, 11 AM $ 0.000152
+0.07%
$ 320,074 $ 310
Jan 4, 10 AM $ 0.000152
+0.23%
$ 319,648 $ 22
Jan 4, 9 AM $ 0.000152
+0.44%
$ 318,776 $ 288
Jan 4, 8 AM $ 0.000151
+1.09%
$ 317,379 $ 465
Jan 4, 7 AM $ 0.000149
+1.04%
$ 313,905 $ 320
Jan 4, 6 AM $ 0.000148
-0.13%
$ 310,695 $ 44
Jan 4, 5 AM $ 0.000148
+0.47%
$ -- $ 244
Jan 4, 4 AM $ 0.000147
+0.89%
$ -- $ 178
Jan 4, 3 AM $ 0.000146
+0.28%
$ -- $ 22
Jan 4, 2 AM $ 0.000145
+0.19%
$ -- $ 286
Jan 4, 1 AM $ 0.000145
+0.66%
$ -- $ 617
Jan 4, 12 AM $ 0.000144
+1.95%
$ -- $ 44
Jan 3, 4 PM $ 0.00014
+0.37%
$ 294,651 $ 66
Jan 3, 3 PM $ 0.00014
+0.17%
$ 293,516 $ 131
Jan 3, 2 PM $ 0.00014
-0.19%
$ 293,520 $ 44
Jan 3, 1 PM $ 0.00014
+1.26%
$ 294,014 $ 39,666
Jan 3, 12 PM $ 0.000138
+1.39%
$ 289,867 $ 38,153
Jan 3, 11 AM $ 0.000136
+1.84%
$ 285,759 $ 36,275
Jan 3, 10 AM $ 0.000134
+0.30%
$ 280,542 $ 34,014
Jan 3, 9 AM $ 0.000133
+0.17%
$ 279,723 $ 33,367
Jan 3, 8 AM $ 0.000133
+0.96%
$ 279,328 $ 33,119
Jan 3, 7 AM $ 0.000131
+0.46%
$ 275,995 $ 32,167
Jan 3, 6 AM $ 0.000131
+0.86%
$ 274,626 $ 31,318