AVATAR Historical Data

AVATAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000548
+4.99%
$ 1.15 million $ 4,546
Jan 22, 2026 $ 0.000521
+0.61%
$ 1.09 million $ 3,146
Jan 21, 2026 $ 0.000496
+1.20%
$ 1.04 million $ 2,939
Jan 20, 2026 $ 0.000495
-0.24%
$ 1.04 million $ 7,031
Jan 19, 2026 $ 0.000495
+1.13%
$ 1.04 million $ 3,721
Jan 18, 2026 $ 0.000496
+1.54%
$ -- $ 3,851
Jan 17, 2026 $ 0.00048
+3.10%
$ -- $ 5,561
Jan 16, 2026 $ 0.000452
+1.03%
$ -- $ 5,064
Jan 15, 2026 $ 0.000439
+2.41%
$ 921,167 $ 6,534
Jan 14, 2026 $ 0.000428
+6.75%
$ 899,070 $ 18,399
Jan 13, 2026 $ 0.0004
+10.77%
$ 840,924 $ 283
Jan 12, 2026 $ 0.000361
+9.66%
$ 758,890 $ 105,207
Jan 11, 2026 $ 0.000329
+8.38%
$ 691,666 $ 86,605
Jan 10, 2026 $ 0.000304
+10.32%
$ 638,407 $ 70,737
Jan 9, 2026 $ 0.000275
+8.05%
$ -- $ 62,219
Jan 8, 2026 $ 0.000255
+5.20%
$ 534,504 $ 52,184
Jan 7, 2026 $ 0.000241
+7.96%
$ 506,074 $ 46,602
Jan 6, 2026 $ 0.000222
+20.54%
$ 466,261 $ 42,630
Jan 5, 2026 $ 0.000184
+13.71%
$ 386,763 $ 15,727
Jan 4, 2026 $ 0.000159
+12.42%
$ -- $ 403
Jan 3, 2026 $ 0.00014
+12.11%
$ -- $ 66
Jan 2, 2026 $ 0.000126
+21.79%
$ 264,255 $ 27,471
Jan 1, 2026 $ 0.000103
+26.04%
$ -- $ 101,427
Download