AVATAR Historical Data

AVATAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000741
-0.29%
$ 1.56 million $ 83
Feb 18, 2 AM $ 0.000743
+0.00%
$ 1.56 million $ 1
Feb 18, 1 AM $ 0.000745
+0.00%
$ 1.56 million $ 0
Feb 18, 12 AM $ 0.00073
+0.00%
$ 1.53 million $ 0
Feb 17, 11 AM $ 0.00073
+0.00%
$ 1.53 million $ 216
Feb 17, 8 AM $ 0.000733
-0.45%
$ 1.54 million $ 186
Feb 17, 12 AM $ 0.000726
+0.20%
$ 1.52 million $ 793
Feb 16, 6 PM $ 0.000714
+0.00%
$ 1.5 million $ 776
Feb 16, 5 PM $ 0.000709
+0.00%
$ 1.49 million $ 742
Feb 16, 4 PM $ 0.000707
+0.46%
$ 1.48 million $ 680
Feb 16, 3 PM $ 0.00071
-0.11%
$ 1.49 million $ 538
Feb 16, 12 PM $ 0.000724
+1.42%
$ 1.52 million $ 478
Feb 16, 11 AM $ 0.000714
+0.00%
$ 1.5 million $ 392
Feb 16, 9 AM $ 0.000709
+0.00%
$ 1.49 million $ 298
Feb 16, 8 AM $ 0.000707
+0.00%
$ 1.49 million $ 282
Feb 16, 7 AM $ 0.00071
+0.20%
$ 1.49 million $ 266
Feb 16, 6 AM $ 0.000708
-0.19%
$ 1.49 million $ 216
Feb 16, 5 AM $ 0.00071
+0.00%
$ 1.49 million $ 186
Feb 16, 3 AM $ 0.000708
+0.12%
$ 1.49 million $ 186
Feb 16, 1 AM $ 0.00071
+0.00%
$ 1.49 million $ 332
Feb 16, 12 AM $ 0.00071
+0.00%
$ -- $ 331
Feb 15, 3 PM $ 0.000702
+0.00%
$ -- $ 268
Feb 15, 2 PM $ 0.000699
-0.27%
$ 1.47 million $ 253
Feb 15, 1 PM $ 0.000701
-1.46%
$ 1.47 million $ 206
Feb 15, 12 PM $ 0.00071
-0.12%
$ 1.49 million $ 413
Feb 15, 11 AM $ 0.000711
+0.03%
$ 1.49 million $ 193
Feb 15, 8 AM $ 0.000721
-0.15%
$ 1.51 million $ 1,659
Feb 15, 7 AM $ 0.000721
+0.34%
$ 1.52 million $ 653
Feb 15, 6 AM $ 0.000718
+0.28%
$ 1.51 million $ 554
Feb 15, 4 AM $ 0.000711
+0.00%
$ 1.49 million $ 411
Feb 15, 3 AM $ 0.000712
+0.34%
$ 1.49 million $ 391
Feb 15, 2 AM $ 0.00071
-0.24%
$ 1.49 million $ 1,825
Feb 15, 12 AM $ 0.00071
+1.76%
$ 1.49 million $ 1,707
Feb 14, 11 PM $ 0.000698
+0.00%
$ 1.47 million $ 1,680
Feb 14, 10 PM $ 0.000695
+0.00%
$ 1.46 million $ 1,647
Feb 14, 4 PM $ 0.000696
-0.60%
$ 1.46 million $ 1,594
Feb 14, 3 PM $ 0.0007
-0.11%
$ 1.47 million $ 1,557
Feb 14, 2 PM $ 0.000697
+0.00%
$ 1.46 million $ 1,339
Feb 14, 1 PM $ 0.000693
+0.22%
$ 1.45 million $ 987
Feb 14, 12 PM $ 0.000691
-0.87%
$ 1.45 million $ 908
Feb 14, 11 AM $ 0.000695
-0.05%
$ 1.46 million $ 758
Feb 14, 9 AM $ 0.000689
+0.00%
$ 1.45 million $ 720
Feb 14, 8 AM $ 0.000689
+0.88%
$ 1.45 million $ 719
Feb 14, 5 AM $ 0.000678
-0.03%
$ 1.42 million $ 521
Feb 14, 4 AM $ 0.000677
-0.73%
$ 1.42 million $ 452
Feb 14, 3 AM $ 0.000682
+0.15%
$ 1.43 million $ 299
Feb 14, 1 AM $ 0.000684
+0.64%
$ 1.44 million $ 2,126
Feb 13, 5 PM $ 0.000663
+0.07%
$ 1.39 million $ 2,042
Feb 13, 3 PM $ 0.000648
+0.02%
$ 1.36 million $ 1,986
Feb 13, 2 PM $ 0.000641
+0.00%
$ 1.35 million $ 1,845