AVATAR Historical Data

AVATAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000644
+0.07%
$ 1.35 million $ 1,772
Feb 13, 12 PM $ 0.000644
+0.00%
$ 1.35 million $ 1,700
Feb 13, 10 AM $ 0.000645
+0.07%
$ 1.35 million $ 1,554
Feb 13, 9 AM $ 0.000646
+0.00%
$ 1.36 million $ 1,435
Feb 13, 8 AM $ 0.000647
+0.75%
$ 1.36 million $ 1,407
Feb 13, 7 AM $ 0.000639
+0.12%
$ 1.34 million $ 1,247
Feb 13, 6 AM $ 0.000637
-1.25%
$ 1.34 million $ 1,134
Feb 13, 5 AM $ 0.000645
-0.75%
$ 1.35 million $ 1,119
Feb 13, 4 AM $ 0.00065
+0.08%
$ 1.37 million $ 628
Feb 13, 3 AM $ 0.000653
+0.04%
$ 1.37 million $ 421
Feb 13, 2 AM $ 0.000651
-0.17%
$ 1.37 million $ 1,900
Feb 13, 1 AM $ 0.000654
+0.00%
$ 1.37 million $ 1,870
Feb 13, 12 AM $ 0.000654
+1.95%
$ 1.37 million $ 1,860
Feb 12, 6 PM $ 0.000634
-0.11%
$ 1.33 million $ 1,822
Feb 12, 4 PM $ 0.000632
-0.93%
$ 1.33 million $ 1,711
Feb 12, 3 PM $ 0.000638
-0.03%
$ 1.34 million $ 1,673
Feb 12, 2 PM $ 0.00064
-0.21%
$ 1.34 million $ 1,506
Feb 12, 1 PM $ 0.000641
-0.29%
$ 1.35 million $ 1,407
Feb 12, 12 PM $ 0.000643
-0.23%
$ 1.35 million $ 1,210
Feb 12, 11 AM $ 0.000646
+0.36%
$ 1.36 million $ 1,166
Feb 12, 10 AM $ 0.000641
-0.03%
$ 1.34 million $ 1,057
Feb 12, 9 AM $ 0.000641
+0.60%
$ 1.35 million $ 1,007
Feb 12, 8 AM $ 0.000637
-0.51%
$ 1.34 million $ 910
Feb 12, 7 AM $ 0.000641
+0.13%
$ 1.35 million $ 557
Feb 12, 6 AM $ 0.000641
+0.13%
$ 1.35 million $ 450
Feb 12, 4 AM $ 0.00064
+0.00%
$ 1.34 million $ 251
Feb 12, 3 AM $ 0.000639
-0.58%
$ 1.34 million $ 231
Feb 12, 2 AM $ 0.000638
+0.24%
$ 1.34 million $ 1,117
Feb 12, 1 AM $ 0.000637
+0.35%
$ 1.34 million $ 970
Feb 12, 12 AM $ 0.000635
+2.61%
$ 1.33 million $ 906
Feb 11, 4 PM $ 0.000605
-0.10%
$ 1.27 million $ 869
Feb 11, 2 PM $ 0.000613
+1.09%
$ 1.29 million $ 832
Feb 11, 1 PM $ 0.000603
+0.12%
$ 1.27 million $ 750
Feb 11, 12 PM $ 0.000603
+0.44%
$ 1.27 million $ 700
Feb 11, 11 AM $ 0.000602
+0.84%
$ 1.26 million $ 669
Feb 11, 10 AM $ 0.000597
+0.00%
$ 1.25 million $ 548
Feb 11, 9 AM $ 0.000604
-0.54%
$ 1.27 million $ 495
Feb 11, 7 AM $ 0.000611
+0.00%
$ 1.28 million $ 406
Feb 11, 5 AM $ 0.00062
-0.16%
$ 1.3 million $ 321
Feb 11, 4 AM $ 0.000628
+0.00%
$ 1.32 million $ 246
Feb 11, 3 AM $ 0.000628
-0.47%
$ 1.32 million $ 232
Feb 11, 2 AM $ 0.000633
+0.54%
$ 1.33 million $ 186
Feb 11, 1 AM $ 0.000632
+0.13%
$ 1.33 million $ 0
Feb 10, 6 PM $ 0.00062
-0.02%
$ 1.3 million $ 1,858
Feb 10, 4 PM $ 0.000616
+0.35%
$ 1.29 million $ 1,822
Feb 10, 3 PM $ 0.000623
+0.00%
$ 1.31 million $ 1,753
Feb 10, 2 PM $ 0.000621
+0.00%
$ 1.3 million $ 1,747
Feb 10, 1 PM $ 0.000623
+0.19%
$ 1.31 million $ 1,727
Feb 10, 12 PM $ 0.000622
-0.32%
$ 1.31 million $ 1,570
Feb 10, 11 AM $ 0.000624
+0.00%
$ 1.31 million $ 1,496