AVATAR Historical Data

AVATAR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000601
+0.00%
$ 1.26 million $ 131
Feb 7, 1 AM $ 0.000597
-0.32%
$ 1.25 million $ 1,166
Feb 7, 12 AM $ 0.000599
+0.00%
$ 1.26 million $ 1,153
Feb 6, 11 PM $ 0.000597
+0.00%
$ 1.25 million $ 1,157
Feb 6, 10 PM $ 0.000595
+0.00%
$ 1.25 million $ 1,141
Feb 6, 3 PM $ 0.00058
+0.00%
$ 1.22 million $ 1,086
Feb 6, 11 AM $ 0.00057
+0.19%
$ 1.2 million $ 992
Feb 6, 9 AM $ 0.000559
+0.79%
$ 1.17 million $ 920
Feb 6, 8 AM $ 0.000556
-0.34%
$ 1.17 million $ 848
Feb 6, 6 AM $ 0.000565
+0.31%
$ 1.19 million $ 691
Feb 6, 5 AM $ 0.000564
+1.53%
$ 1.18 million $ 580
Feb 6, 4 AM $ 0.000551
-0.16%
$ 1.16 million $ 385
Feb 6, 3 AM $ 0.000557
+0.43%
$ 1.17 million $ 260
Feb 6, 2 AM $ 0.000555
-0.99%
$ 1.17 million $ 1,538
Feb 6, 1 AM $ 0.00056
+6.52%
$ 1.18 million $ 1,467
Feb 6, 12 AM $ 0.000531
+0.00%
$ 1.12 million $ 1,288
Feb 5, 3 PM $ 0.000578
+0.36%
$ 1.21 million $ 1,325
Feb 5, 2 PM $ 0.000588
+0.00%
$ 1.24 million $ 1,161
Feb 5, 1 PM $ 0.000589
-0.43%
$ 1.24 million $ 1,119
Feb 5, 12 PM $ 0.000599
+0.34%
$ 1.26 million $ 1,004
Feb 5, 11 AM $ 0.000597
-1.84%
$ 1.25 million $ 945
Feb 5, 10 AM $ 0.000609
-0.16%
$ 1.28 million $ 772
Feb 5, 9 AM $ 0.000608
+0.50%
$ 1.28 million $ 703
Feb 5, 8 AM $ 0.000606
+0.26%
$ 1.27 million $ 525
Feb 5, 7 AM $ 0.000608
+0.69%
$ 1.28 million $ 403
Feb 5, 6 AM $ 0.000604
+0.15%
$ 1.27 million $ 386
Feb 5, 4 AM $ 0.000603
-0.45%
$ 1.27 million $ 299
Feb 5, 3 AM $ 0.000606
+0.00%
$ 1.27 million $ 266
Feb 5, 2 AM $ 0.000608
-0.14%
$ 1.28 million $ 2,454
Feb 5, 12 AM $ 0.000596
+0.60%
$ 1.25 million $ 2,377
Feb 4, 5 PM $ 0.000624
+0.00%
$ 1.31 million $ 2,416
Feb 4, 4 PM $ 0.000623
-0.38%
$ 1.31 million $ 2,372
Feb 4, 2 PM $ 0.000634
+0.31%
$ 1.33 million $ 2,133
Feb 4, 12 PM $ 0.00064
+0.16%
$ 1.34 million $ 1,613
Feb 4, 11 AM $ 0.000639
-0.66%
$ 1.34 million $ 1,404
Feb 4, 10 AM $ 0.000643
+0.00%
$ 1.35 million $ 1,299
Feb 4, 9 AM $ 0.000643
-0.51%
$ 1.35 million $ 1,148
Feb 4, 8 AM $ 0.000648
-0.12%
$ 1.36 million $ 1,060
Feb 4, 7 AM $ 0.000648
+0.17%
$ 1.36 million $ 939
Feb 4, 6 AM $ 0.000647
+0.35%
$ 1.36 million $ 709
Feb 4, 4 AM $ 0.000646
+0.40%
$ 1.36 million $ 612
Feb 4, 2 AM $ 0.000643
+0.00%
$ 1.35 million $ 6,381
Feb 4, 1 AM $ 0.00064
+0.00%
$ 1.34 million $ 6,359
Feb 4, 12 AM $ 0.00064
+2.08%
$ 1.34 million $ 6,312
Feb 3, 6 PM $ 0.000624
-0.35%
$ 1.31 million $ 6,217
Feb 3, 5 PM $ 0.00063
-0.86%
$ 1.32 million $ 6,239
Feb 3, 4 PM $ 0.000636
-1.24%
$ 1.34 million $ 6,132
Feb 3, 3 PM $ 0.000635
+0.00%
$ 1.33 million $ 5,249
Feb 3, 1 PM $ 0.000641
+0.18%
$ 1.35 million $ 5,188
Feb 2, 2 PM $ 0.000612
-0.19%
$ 1.29 million $ 1,077