AVATAR Historical Data

AVATAR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000613
+0.26%
$ 1.29 million $ 1,025
Feb 2, 12 PM $ 0.000612
+0.25%
$ 1.29 million $ 927
Feb 2, 11 AM $ 0.000611
+0.43%
$ 1.28 million $ 808
Feb 2, 5 AM $ 0.000591
-1.05%
$ 1.24 million $ 264
Feb 2, 4 AM $ 0.000593
-0.14%
$ 1.25 million $ 192
Feb 2, 3 AM $ 0.000594
-1.43%
$ 1.25 million $ 154
Feb 2, 1 AM $ 0.000609
-0.47%
$ 1.28 million $ 3,341
Feb 2, 12 AM $ 0.000589
+0.00%
$ -- $ 3,401
Feb 1, 3 PM $ 0.000584
-2.12%
$ 1.23 million $ 3,202
Feb 1, 2 PM $ 0.000597
-0.76%
$ 1.25 million $ 3,167
Feb 1, 1 PM $ 0.000601
-0.03%
$ 1.26 million $ 3,013
Feb 1, 12 PM $ 0.000602
-0.21%
$ 1.26 million $ 2,860
Feb 1, 11 AM $ 0.000604
+0.90%
$ 1.27 million $ 2,811
Feb 1, 10 AM $ 0.000599
-1.16%
$ 1.26 million $ 1,821
Feb 1, 9 AM $ 0.000606
+0.09%
$ 1.27 million $ 1,532
Feb 1, 8 AM $ 0.000606
+0.22%
$ 1.27 million $ 1,445
Feb 1, 7 AM $ 0.000605
+0.20%
$ 1.27 million $ 1,230
Feb 1, 6 AM $ 0.000606
+0.32%
$ 1.27 million $ 1,053
Feb 1, 5 AM $ 0.000605
-0.27%
$ 1.27 million $ 1,015
Feb 1, 4 AM $ 0.000607
-0.08%
$ 1.27 million $ 902
Feb 1, 3 AM $ 0.000605
-0.92%
$ 1.27 million $ 763
Feb 1, 2 AM $ 0.00061
+0.52%
$ 1.28 million $ 2,515
Feb 1, 1 AM $ 0.000606
+0.00%
$ 1.27 million $ 2,269
Feb 1, 12 AM $ 0.000606
+2.05%
$ 1.27 million $ 2,131
Jan 31, 4 PM $ 0.00061
-1.12%
$ 1.28 million $ 2,158
Jan 31, 3 PM $ 0.000616
+0.42%
$ 1.29 million $ 2,192
Jan 31, 1 PM $ 0.000631
-0.22%
$ 1.33 million $ 2,173
Jan 31, 11 AM $ 0.000636
+0.00%
$ 1.34 million $ 2,024
Jan 31, 10 AM $ 0.000634
+0.00%
$ 1.33 million $ 1,988
Jan 31, 9 AM $ 0.000635
+0.00%
$ 1.33 million $ 1,945
Jan 31, 7 AM $ 0.000641
+0.05%
$ 1.35 million $ 1,918
Jan 31, 6 AM $ 0.000644
+0.01%
$ 1.35 million $ 1,719
Jan 31, 5 AM $ 0.000644
+0.04%
$ 1.35 million $ 1,661
Jan 31, 4 AM $ 0.000644
+0.00%
$ 1.35 million $ 1,343
Jan 30, 7 AM $ 0.000624
+0.63%
$ 1.31 million $ 1,315
Jan 30, 6 AM $ 0.00062
-0.88%
$ 1.3 million $ 1,141
Jan 30, 5 AM $ 0.000626
-0.06%
$ 1.31 million $ 876
Jan 30, 3 AM $ 0.000622
+0.24%
$ 1.31 million $ 831
Jan 30, 2 AM $ 0.000619
+0.41%
$ 1.3 million $ 3,200
Jan 29, 5 AM $ 0.000643
+0.00%
$ -- $ 849
Jan 29, 4 AM $ 0.000643
-0.11%
$ 1.35 million $ 823
Jan 29, 3 AM $ 0.000643
+0.37%
$ 1.35 million $ 689
Jan 29, 2 AM $ 0.000643
-0.08%
$ 1.35 million $ 3,331
Jan 29, 1 AM $ 0.000645
+0.00%
$ 1.35 million $ 3,200
Jan 29, 12 AM $ 0.000646
+1.90%
$ 1.36 million $ 3,185
Jan 28, 3 PM $ 0.000632
+0.00%
$ 1.33 million $ 3,133
Jan 28, 2 PM $ 0.000634
-0.16%
$ 1.33 million $ 3,114
Jan 28, 1 PM $ 0.000635
-0.14%
$ 1.33 million $ 2,806
Jan 28, 12 PM $ 0.000635
-0.19%
$ 1.33 million $ 2,376
Jan 28, 11 AM $ 0.000634
+0.01%
$ 1.33 million $ 2,289