AVATAR Historical Data

AVATAR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000988
+0.00%
$ 207,480 $ 0
Yesterday, at 12 AM $ 0.0000988
+0.00%
$ 207,480 $ 0
Apr 10, 2 AM $ 0.0000945
+0.00%
$ 198,378 $ 4
Apr 8, 9 AM $ 0.000092
+0.00%
$ 193,197 $ 1
Mar 26, 9 AM $ 0.0000749
+0.00%
$ 157,269 $ 351
Mar 15, 6 PM $ 0.0000738
+0.00%
$ 154,935 $ 543
Mar 14, 8 AM $ 0.0000724
+0.00%
$ 151,981 $ 409
Mar 14, 3 AM $ 0.0000712
-0.03%
$ 149,620 $ 410
Mar 10, 6 PM $ 0.0000854
+0.00%
$ 179,329 $ 1,578
Mar 10, 4 PM $ 0.0000864
+0.36%
$ 181,425 $ 1,596
Mar 9, 12 PM $ 0.0000938
+0.00%
$ 196,982 $ 80
Mar 6, 5 PM $ 0.0000946
+0.00%
$ 198,663 $ 6
Mar 6, 5 AM $ 0.0000981
+0.00%
$ 205,931 $ 0
Mar 5, 3 PM $ 0.0000992
-0.85%
$ 208,309 $ 24
Mar 5, 2 PM $ 0.0001
+0.06%
$ 210,248 $ 5
Mar 5, 1 PM $ 0.0001
+0.14%
$ 209,895 $ 4
Mar 4, 12 PM $ 0.0000991
+0.00%
$ 208,208 $ 6
Mar 3, 2 PM $ 0.000095
-0.60%
$ 199,482 $ 5
Mar 3, 10 AM $ 0.0000951
+0.15%
$ 199,664 $ 0
Mar 3, 4 AM $ 0.0000971
+0.00%
$ 203,988 $ 3
Mar 2, 7 AM $ 0.0000946
+0.00%
$ 198,705 $ 101
Mar 2, 6 AM $ 0.0000946
-0.05%
$ 198,711 $ 102
Mar 2, 3 AM $ 0.0000955
+0.00%
$ 200,472 $ 103
Mar 2, 1 AM $ 0.000095
-0.13%
$ 199,454 $ 99
Mar 1, 12 PM $ 0.0000952
-0.24%
$ 199,819 $ 99
Mar 1, 11 AM $ 0.0000954
+0.06%
$ 200,271 $ 99
Mar 1, 8 AM $ 0.0000955
+0.00%
$ 200,629 $ 97
Mar 1, 5 AM $ 0.0000961
+0.00%
$ 201,880 $ 97
Feb 28, 6 PM $ 0.0000925
+0.00%
$ 194,238 $ 88
Feb 28, 4 PM $ 0.0000922
+0.00%
$ 193,709 $ 88
Feb 28, 3 PM $ 0.0000918
+0.00%
$ 192,880 $ 88
Feb 28, 12 PM $ 0.0000916
+0.00%
$ 192,457 $ 56
Feb 28, 10 AM $ 0.0000913
+0.00%
$ 191,682 $ 1
Feb 27, 4 PM $ 0.0000946
+0.00%
$ 198,707 $ 37,448
Feb 27, 3 PM $ 0.000094
+0.00%
$ 197,429 $ 37,511
Feb 26, 4 AM $ 0.000531
-0.27%
$ 1.12 million $ 116
Feb 26, 1 AM $ 0.000536
+0.00%
$ 1.13 million $ 34,288
Feb 26, 12 AM $ 0.000536
+1.68%
$ 1.12 million $ 34,300
Feb 25, 9 PM $ 0.000526
+0.00%
$ 1.11 million $ 34,345
Feb 25, 5 PM $ 0.00052
+0.00%
$ 1.09 million $ 34,179
Feb 25, 4 PM $ 0.00052
+0.83%
$ 1.09 million $ 33,920
Feb 25, 3 PM $ 0.000516
-0.01%
$ 1.08 million $ 33,585
Feb 25, 12 PM $ 0.000508
+0.72%
$ 1.07 million $ 33,122
Feb 25, 11 AM $ 0.000503
+0.10%
$ 1.06 million $ 32,849
Feb 25, 10 AM $ 0.000502
+0.22%
$ 1.06 million $ 32,703
Feb 25, 9 AM $ 0.000501
+0.04%
$ 1.05 million $ 32,588
Feb 25, 8 AM $ 0.000501
+0.68%
$ 1.05 million $ 32,533
Feb 25, 7 AM $ 0.000498
+0.12%
$ 1.05 million $ 32,314
Feb 25, 6 AM $ 0.000497
+0.42%
$ 1.04 million $ 32,270
Feb 25, 5 AM $ 0.000495
-24.47%
$ 1.04 million $ 32,121
Download