SUDO-RS github.com/trifectatechfoundation/SUDO-RS Historical Data

SUDO-RS
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0128
+0.00%
$ -- $ 1.43 million
May 24, 2026 $ 0.00631
+0.00%
$ -- $ 460,455
May 23, 2026 $ 0.00569
+0.00%
$ -- $ 404,155
May 16, 2026 $ 0.00277
+8.98%
$ -- $ 457,849
May 15, 2026 $ 0.0031
+0.00%
$ -- $ 562,811
May 14, 2026 $ 0.00291
-13.56%
$ -- $ 912,161
May 13, 2026 $ 0.00298
+4.03%
$ -- $ 586,869
May 12, 2026 $ 0.00241
+12.54%
$ -- $ 734,733
May 11, 2026 $ 0.00189
-17.70%
$ -- $ 528,356
May 10, 2026 $ 0.00208
+0.00%
$ -- $ 265,839
May 9, 2026 $ 0.0014
+0.00%
$ -- $ 93,717
May 8, 2026 $ 0.00112
+0.00%
$ -- $ 129,399
May 7, 2026 $ 0.00104
-0.45%
$ -- $ 267,056
May 4, 2026 $ 0.000967
+10.85%
$ -- $ 163,440
Apr 17, 2026 $ 0.000181
+0.00%
$ -- $ 10,535
Apr 13, 2026 $ 0.000144
+1.90%
$ -- $ 10,553
Apr 9, 2026 $ 0.000103
+0.00%
$ -- $ 16,052
Apr 7, 2026 $ 0.0000754
+0.00%
$ -- $ 5,593
Apr 6, 2026 $ 0.0000727
+0.55%
$ -- $ 7,561
Apr 5, 2026 $ 0.0000569
-17.38%
$ -- $ 12,959
Apr 3, 2026 $ 0.0000466
-25.95%
$ -- $ 28,325
Apr 2, 2026 $ 0.0000568
+19.04%
$ -- $ 17,091
Apr 1, 2026 $ 0.0000443
+21.81%
$ -- $ 12,866
Mar 31, 2026 $ 0.000031
+26.78%
$ -- $ 5,306
Mar 28, 2026 $ 0.0000267
+0.00%
$ -- $ 3,965
Mar 24, 2026 $ 0.0000228
-5.40%
$ -- $ 6,590
Mar 23, 2026 $ 0.0000306
+8.48%
$ -- $ 4,125
Mar 22, 2026 $ 0.000028
+9.29%
$ -- $ 7,025
Mar 21, 2026 $ 0.0000256
+2.05%
$ -- $ 9,477
Mar 20, 2026 $ 0.0000262
+13.53%
$ -- $ 7,178
Mar 19, 2026 $ 0.0000273
-15.18%
$ -- $ 6,613
Mar 17, 2026 $ 0.0000253
-6.27%
$ -- $ 9,488
Mar 16, 2026 $ 0.000029
-0.69%
$ -- $ 3,065
Download