SUDO-RS github.com/trifectatechfoundation/SUDO-RS Historical Data

SUDO-RS
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0128
+0.00%
$ -- $ 1.43 million
May 24, 4 PM $ 0.00631
+0.00%
$ -- $ 460,455
May 23, 7 PM $ 0.00569
+0.00%
$ -- $ 404,155
May 16, 11 PM $ 0.00277
-9.86%
$ -- $ 457,849
May 16, 9 AM $ 0.00274
+0.00%
$ -- $ 357,345
May 16, 8 AM $ 0.00254
+0.00%
$ -- $ 278,591
May 15, 1 AM $ 0.0031
+0.00%
$ -- $ 562,811
May 14, 1 PM $ 0.00291
+0.00%
$ -- $ 912,161
May 14, 12 PM $ 0.00315
+0.00%
$ -- $ 871,121
May 14, 2 AM $ 0.00337
+0.00%
$ -- $ 567,555
May 13, 4 PM $ 0.00298
+0.00%
$ -- $ 586,869
May 13, 2 PM $ 0.00287
+0.00%
$ -- $ 489,890
May 12, 10 PM $ 0.00241
+0.00%
$ -- $ 734,733
May 12, 4 PM $ 0.00262
+0.00%
$ -- $ 493,304
May 12, 8 AM $ 0.00213
+0.00%
$ -- $ 523,701
May 12, 6 AM $ 0.00214
+0.00%
$ -- $ 566,486
May 11, 11 PM $ 0.00189
+0.00%
$ -- $ 528,356
May 11, 10 PM $ 0.00206
-7.48%
$ -- $ 461,810
May 11, 7 AM $ 0.0023
+0.00%
$ -- $ 289,017
May 10, 1 PM $ 0.00208
+0.00%
$ -- $ 265,839
May 9, 7 PM $ 0.0014
+0.00%
$ -- $ 93,717
May 8, 6 AM $ 0.00112
+0.00%
$ -- $ 129,399
May 7, 2 PM $ 0.00104
-0.45%
$ -- $ 267,056
May 4, 7 PM $ 0.000967
+0.00%
$ -- $ 163,440
May 4, 4 AM $ 0.000895
+0.00%
$ -- $ 69,305
May 4, 3 AM $ 0.000873
+0.00%
$ -- $ 68,511
Apr 17, 4 PM $ 0.000181
+0.00%
$ -- $ 10,535
Apr 13, 10 PM $ 0.000144
+1.90%
$ -- $ 10,553
Apr 9, 4 PM $ 0.000103
+0.00%
$ -- $ 16,052
Apr 7, 3 AM $ 0.0000754
+0.00%
$ -- $ 5,593
Apr 6, 6 PM $ 0.0000727
+0.00%
$ -- $ 7,561
Apr 6, 6 AM $ 0.0000723
+0.00%
$ -- $ 11,584
Apr 5, 12 PM $ 0.0000569
+0.00%
$ -- $ 12,959
Apr 5, 7 AM $ 0.0000628
+0.00%
$ -- $ 15,658
Apr 5, 2 AM $ 0.0000688
+0.00%
$ -- $ 15,009
Apr 3, 6 PM $ 0.0000466
+0.00%
$ -- $ 28,325
Apr 3, 5 PM $ 0.00005
+0.00%
$ -- $ 27,654
Apr 3, 10 AM $ 0.0000552
+0.00%
$ -- $ 21,841
Apr 3, 4 AM $ 0.0000629
+0.00%
$ -- $ 20,692
Apr 2, 11 PM $ 0.0000568
+0.00%
$ -- $ 17,091
Apr 2, 10 PM $ 0.0000597
-6.53%
$ -- $ 15,990
Apr 2, 9 PM $ 0.0000699
+0.00%
$ -- $ 13,284
Apr 2, 8 PM $ 0.0000665
+0.00%
$ -- $ 9,964
Apr 2, 1 PM $ 0.0000606
+9.63%
$ -- $ 12,354
Apr 2, 3 AM $ 0.0000477
+0.00%
$ -- $ 13,908
Apr 1, 7 PM $ 0.0000443
-0.56%
$ -- $ 12,866
Apr 1, 6 PM $ 0.000042
+0.00%
$ -- $ 12,219
Apr 1, 5 PM $ 0.000037
+0.00%
$ -- $ 10,347
Apr 1, 12 PM $ 0.0000359
+0.00%
$ -- $ 10,296
Apr 1, 8 AM $ 0.0000366
+0.58%
$ -- $ 8,223
Download