第一个全自动分红税全分红 Historical Data

8Ball
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ 15,424 $ 4,132
Apr 22, 2026 $ 0.0000111
-3.65%
$ -- $ 540
Apr 21, 2026 $ 0.0000112
+5.38%
$ 11,163 $ 283
Apr 19, 2026 $ 0.0000107
+0.00%
$ 10,665 $ 100
Apr 17, 2026 $ 0.000011
+1.66%
$ 10,968 $ 304
Apr 16, 2026 $ 0.0000108
-0.44%
$ 10,793 $ 444
Apr 15, 2026 $ 0.0000118
+10.54%
$ 11,770 $ 441
Apr 14, 2026 $ 0.0000111
-15.01%
$ 11,126 $ 1,278
Apr 13, 2026 $ 0.0000132
+18.63%
$ 13,231 $ 3,740
Apr 12, 2026 $ 0.0000112
-7.70%
$ 11,192 $ 959
Apr 11, 2026 $ 0.0000122
-8.77%
$ 12,159 $ 556
Apr 10, 2026 $ 0.0000135
+6.66%
$ 13,493 $ 545
Apr 9, 2026 $ 0.0000124
+8.36%
$ -- $ 1,007
Apr 8, 2026 $ 0.0000114
+4.61%
$ 11,438 $ 1,166
Apr 7, 2026 $ 0.0000114
-22.69%
$ 11,362 $ 1,491
Apr 6, 2026 $ 0.000016
+6.20%
$ -- $ 677
Apr 5, 2026 $ 0.0000151
+9.33%
$ 15,070 $ 1,873
Apr 4, 2026 $ 0.0000132
+4.23%
$ 13,154 $ 857
Apr 3, 2026 $ 0.0000125
+4.52%
$ -- $ 1,026
Apr 2, 2026 $ 0.0000119
-12.84%
$ 11,896 $ 422
Apr 1, 2026 $ 0.000014
-1.46%
$ -- $ 908
Mar 31, 2026 $ 0.0000139
-0.21%
$ -- $ 670
Mar 30, 2026 $ 0.0000139
-7.52%
$ 13,854 $ 1,115
Mar 29, 2026 $ 0.0000149
+1.17%
$ 14,928 $ 722
Mar 28, 2026 $ 0.0000149
+0.00%
$ -- $ 1,023
Mar 27, 2026 $ 0.0000148
+7.18%
$ 14,766 $ 1,135
Mar 26, 2026 $ 0.0000137
-11.28%
$ 13,700 $ 3,239
Mar 25, 2026 $ 0.0000155
+6.44%
$ 15,480 $ 2,225
Mar 24, 2026 $ 0.000014
-13.86%
$ 14,043 $ 1,511
Mar 23, 2026 $ 0.0000164
+15.43%
$ 16,398 $ 3,811
Mar 22, 2026 $ 0.0000142
-6.61%
$ 14,205 $ 2,676
Mar 21, 2026 $ 0.0000165
-10.03%
$ 16,468 $ 1,863
Mar 20, 2026 $ 0.0000182
-13.82%
$ -- $ 588
Mar 19, 2026 $ 0.0000211
-6.17%
$ 21,089 $ 2,525
Mar 18, 2026 $ 0.0000231
-10.22%
$ 23,099 $ 1,034
Mar 17, 2026 $ 0.000026
-10.00%
$ -- $ 1,714
Mar 16, 2026 $ 0.000029
-2.65%
$ -- $ 251
Mar 15, 2026 $ 0.0000293
-1.76%
$ 29,314 $ 1,062
Mar 14, 2026 $ 0.0000298
-3.24%
$ -- $ 703
Mar 13, 2026 $ 0.0000308
-4.47%
$ 30,847 $ 4,018
Mar 12, 2026 $ 0.000032
-16.66%
$ 32,048 $ 3,667
Mar 11, 2026 $ 0.000039
-17.17%
$ 39,041 $ 4,677
Mar 10, 2026 $ 0.0000472
-0.32%
$ 47,206 $ 3,422
Mar 9, 2026 $ 0.0000482
-17.35%
$ 48,234 $ 2,792
Mar 8, 2026 $ 0.0000583
+44.98%
$ 58,295 $ 9,631
Mar 7, 2026 $ 0.0000402
-10.13%
$ 40,188 $ 2,150
Mar 6, 2026 $ 0.000045
+17.92%
$ 45,038 $ 8,112
Mar 5, 2026 $ 0.0000388
+2.33%
$ 38,782 $ 11,466
Mar 4, 2026 $ 0.0000375
-20.00%
$ 37,517 $ 8,614
Mar 3, 2026 $ 0.000047
-28.37%
$ 47,017 $ 3,927
Download