第一个全自动分红税全分红 Historical Data

8Ball
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000171
+0.00%
$ 17,129 $ 274
Yesterday $ 0.0000167
+0.60%
$ -- $ 37
Jul 2, 2026 $ 0.0000166
+1.59%
$ -- $ 15
Jul 1, 2026 $ 0.000016
-0.22%
$ -- $ 63
Jun 30, 2026 $ 0.000016
+2.08%
$ -- $ 144
Jun 29, 2026 $ 0.0000155
+1.22%
$ -- $ 22
Jun 28, 2026 $ 0.0000155
+4.56%
$ -- $ 219
Jun 27, 2026 $ 0.0000153
+1.42%
$ -- $ 251
Jun 26, 2026 $ 0.0000148
+32.69%
$ -- $ 675
Jun 25, 2026 $ 0.0000112
-27.89%
$ 11,190 $ 505
Jun 24, 2026 $ 0.0000155
-4.54%
$ 15,518 $ 154
Jun 23, 2026 $ 0.0000162
-5.83%
$ 16,228 $ 176
Jun 22, 2026 $ 0.0000175
+2.14%
$ -- $ 384
Jun 21, 2026 $ 0.0000171
+0.04%
$ -- $ 35
Jun 20, 2026 $ 0.0000171
-0.05%
$ 17,119 $ 45
Jun 19, 2026 $ 0.0000169
+2.46%
$ -- $ 163
Jun 18, 2026 $ 0.0000167
+2.05%
$ -- $ 217
Jun 17, 2026 $ 0.0000163
-0.98%
$ 16,319 $ 284
Jun 16, 2026 $ 0.0000165
+26.10%
$ 16,487 $ 1,149
Jun 15, 2026 $ 0.0000131
-0.10%
$ -- $ 96
Jun 14, 2026 $ 0.0000129
-2.12%
$ -- $ 89
Jun 13, 2026 $ 0.0000132
+11.69%
$ -- $ 889
Jun 12, 2026 $ 0.0000117
-25.83%
$ -- $ 821
Jun 11, 2026 $ 0.0000157
+0.44%
$ -- $ 155
Jun 10, 2026 $ 0.0000156
-10.02%
$ -- $ 518
Jun 9, 2026 $ 0.0000174
-0.57%
$ 17,390 $ 28
Jun 8, 2026 $ 0.0000174
-1.27%
$ -- $ 114
Jun 7, 2026 $ 0.0000172
+9.89%
$ 17,229 $ 458
Jun 6, 2026 $ 0.0000157
+2.68%
$ 15,660 $ 155
Jun 5, 2026 $ 0.000016
-2.81%
$ -- $ 59
Jun 4, 2026 $ 0.0000164
-8.17%
$ -- $ 374
Jun 3, 2026 $ 0.0000179
-4.43%
$ 17,944 $ 341
Jun 2, 2026 $ 0.0000187
-1.40%
$ 18,729 $ 204
Jun 1, 2026 $ 0.000019
+19.60%
$ 18,994 $ 940
May 31, 2026 $ 0.0000163
-10.27%
$ 16,314 $ 543
May 30, 2026 $ 0.0000182
+8.07%
$ 18,200 $ 8
May 29, 2026 $ 0.0000162
+1.53%
$ -- $ 1,418
May 28, 2026 $ 0.0000158
+3.31%
$ -- $ 1,038
May 27, 2026 $ 0.0000154
+1.21%
$ 15,432 $ 291
May 26, 2026 $ 0.0000149
-0.66%
$ -- $ 347
May 25, 2026 $ 0.0000149
+5.53%
$ 14,891 $ 185
May 24, 2026 $ 0.000014
+0.22%
$ -- $ 689
May 23, 2026 $ 0.0000134
+1.07%
$ -- $ 653
May 22, 2026 $ 0.0000133
+0.87%
$ -- $ 175
May 21, 2026 $ 0.000013
+12.50%
$ 12,954 $ 557
May 20, 2026 $ 0.0000113
+2.70%
$ -- $ 103
May 19, 2026 $ 0.000011
+1.94%
$ 10,984 $ 323
May 18, 2026 $ 0.0000101
+14.36%
$ -- $ 900
May 17, 2026 $ 0.0₅897
-9.40%
$ -- $ 230
May 16, 2026 $ 0.0₅941
-0.20%
$ -- $ 662
Download