第一个全自动分红税全分红 Historical Data

8Ball
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000156
+0.00%
$ 15,647 $ 518
2:56 PM $ 0.0000157
-0.07%
$ 15,647 $ 518
2:55 PM $ 0.0000157
+0.06%
$ 15,647 $ 500
12:17 PM $ 0.0000151
+0.00%
$ 15,112 $ 426
12:12 PM $ 0.0000151
+0.00%
$ 15,080 $ 430
11:46 AM $ 0.0000152
+0.00%
$ 15,193 $ 406
11:34 AM $ 0.0000154
+0.00%
$ 15,415 $ 387
11:28 AM $ 0.0000166
+0.00%
$ 16,591 $ 140
11:25 AM $ 0.0000166
-0.04%
$ 16,591 $ 140
11:24 AM $ 0.0000166
-0.29%
$ 16,617 $ 140
10:56 AM $ 0.0000167
+0.00%
$ 16,671 $ 140
10:50 AM $ 0.0000167
+0.00%
$ 16,645 $ 138
10:48 AM $ 0.0000166
+0.00%
$ 16,645 $ 136
10:41 AM $ 0.0000166
+0.00%
$ 16,596 $ 126
10:40 AM $ 0.0000166
-0.10%
$ 16,596 $ 128
10:34 AM $ 0.0000169
+0.00%
$ 16,914 $ 61
9:54 AM $ 0.0000169
+0.00%
$ 16,894 $ 61
9:18 AM $ 0.0000169
+0.00%
$ 16,893 $ 70
9:17 AM $ 0.0000169
+0.00%
$ 16,893 $ 70
9:15 AM $ 0.0000169
-0.01%
$ 16,893 $ 70
9:14 AM $ 0.0000169
-0.17%
$ 16,892 $ 70
9:13 AM $ 0.0000169
+0.00%
$ 16,892 $ 70
9:12 AM $ 0.0000169
-0.07%
$ 16,892 $ 70
9:11 AM $ 0.0000169
+0.02%
$ 16,892 $ 70
9:10 AM $ 0.0000169
+0.00%
$ 16,892 $ 70
9:06 AM $ 0.0000169
+0.00%
$ 16,918 $ 70
9:05 AM $ 0.0000169
+0.00%
$ 16,918 $ 70
9:04 AM $ 0.0000169
-0.04%
$ 16,917 $ 70
9:03 AM $ 0.0000169
-0.10%
$ 16,917 $ 70
9:02 AM $ 0.000017
+0.01%
$ 16,917 $ 70
9:01 AM $ 0.0000169
-0.24%
$ 16,917 $ 70
8:21 AM $ 0.000017
+0.00%
$ 17,002 $ 70
8:20 AM $ 0.000017
+0.00%
$ 17,002 $ 70
8:18 AM $ 0.000017
+0.00%
$ 16,953 $ 61
8:14 AM $ 0.000017
+0.00%
$ 16,953 $ 61
8:13 AM $ 0.000017
+0.00%
$ 16,953 $ 61
8:11 AM $ 0.000017
-0.24%
$ 16,953 $ 61
6:32 AM $ 0.000017
+0.00%
$ 16,958 $ 54
4:27 AM $ 0.0000172
+0.00%
$ 17,217 $ 11
2:01 AM $ 0.0000174
+0.00%
$ 17,362 $ 21
12:00 AM $ 0.0000174
+0.00%
$ 17,390 $ 28
11:59 PM $ 0.0000174
+0.01%
$ 17,390 $ 28
Download