第一个全自动分红税全分红 Historical Data

8Ball
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0000154
+0.00%
$ 15,424 $ 4,132
8:23 AM $ 0.0000152
+0.00%
$ 15,182 $ 4,065
8:22 AM $ 0.0000151
+0.00%
$ 15,182 $ 4,044
8:18 AM $ 0.0000151
+0.00%
$ 15,092 $ 4,013
8:14 AM $ 0.000015
+0.00%
$ 14,981 $ 3,881
7:57 AM $ 0.0000146
+0.00%
$ 14,579 $ 3,801
7:55 AM $ 0.0000146
-6.69%
$ 14,579 $ 3,436
4:58 AM $ 0.0000141
+0.00%
$ 14,051 $ 2,075
4:52 AM $ 0.0000143
+0.00%
$ 14,255 $ 1,876
4:43 AM $ 0.0000132
+0.00%
$ 13,202 $ 1,662
4:26 AM $ 0.0000134
+0.00%
$ 13,376 $ 1,629
4:24 AM $ 0.0000134
+0.00%
$ 13,421 $ 1,604
4:11 AM $ 0.0000133
+0.00%
$ 13,291 $ 1,505
3:42 AM $ 0.0000128
+0.00%
$ 12,792 $ 1,373
3:41 AM $ 0.0000127
+0.00%
$ 12,792 $ 1,373
3:30 AM $ 0.0000129
+0.00%
$ 13,047 $ 1,332
3:28 AM $ 0.000013
+0.00%
$ 13,047 $ 1,326
3:25 AM $ 0.0000135
+0.00%
$ 13,047 $ 1,257
3:21 AM $ 0.0000139
+0.00%
$ 13,938 $ 1,115
3:16 AM $ 0.0000135
+0.00%
$ 13,493 $ 1,011
3:12 AM $ 0.0000134
+0.00%
$ 13,408 $ 988
3:11 AM $ 0.0000134
+0.00%
$ 13,408 $ 832
3:10 AM $ 0.0000133
+2.86%
$ 13,408 $ 832
3:09 AM $ 0.0000125
+2.08%
$ 12,547 $ 522
3:08 AM $ 0.0000119
+0.00%
$ 12,547 $ 522
3:07 AM $ 0.0000116
+0.00%
$ 12,547 $ 454
3:05 AM $ 0.0000115
+0.00%
$ 12,547 $ 423
3:02 AM $ 0.0000114
+0.00%
$ 11,418 $ 394
3:01 AM $ 0.0000114
+0.00%
$ 11,418 $ 394
2:56 AM $ 0.0000115
+0.00%
$ 11,468 $ 366
2:17 AM $ 0.0000109
+3.69%
$ 10,884 $ 118
2:12 AM $ 0.0000106
+0.00%
$ 10,572 $ 102
1:29 AM $ 0.0000106
+0.00%
$ 10,581 $ 96
1:16 AM $ 0.0000106
+0.00%
$ 10,570 $ 95
1:14 AM $ 0.0000106
+0.00%
$ 10,594 $ 91
Download