第一个全自动分红税全分红 Historical Data

8Ball
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0₅448
--%
$ -- $ 4,430
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0
-100.00%
$ -- $ 201
Jul 20 $ 0.0000122
--%
$ 12,242 $ 550
Jul 13 $ 0
-100.00%
$ -- $ 988
Jul 6 $ 0.0000242
+25.31%
$ 23,398 $ 1,216
Jun 29 $ 0.0000192
+24.93%
$ -- $ 606
Jun 22 $ 0.0000153
-10.70%
$ -- $ 1,656
Jun 15 $ 0.0000171
+30.41%
$ -- $ 1,363
Jun 8 $ 0.0000132
-25.52%
$ -- $ 2,009
Jun 1 $ 0.0000157
-1.40%
$ 17,229 $ 1,611
May 25 $ 0.0000182
+28.97%
$ 16,314 $ 2,120
May 18 $ 0.0000134
+52.22%
$ -- $ 2,144
May 11 $ 0.0₅941
+7.15%
$ -- $ 875
May 4 $ 0.0₅857
-18.46%
$ -- $ 1,474
Apr 27 $ 0.0000112
+4.86%
$ -- $ 530
Apr 20 $ 0.0000139
+31.47%
$ -- $ 5,839
Apr 13 $ 0.000011
-1.67%
$ 10,665 $ 6,207
Apr 6 $ 0.0000122
-19.16%
$ 11,192 $ 5,441
Mar 30 $ 0.0000132
-12.19%
$ 15,070 $ 4,998
Mar 23 $ 0.0000149
+4.97%
$ 14,928 $ 12,944
Mar 16 $ 0.0000142
-52.36%
$ 14,205 $ 10,651
Mar 9 $ 0.0000298
-48.94%
$ 29,314 $ 19,279
Mar 2 $ 0.0000402
-45.90%
$ 58,295 $ 44,109
Feb 23 $ 0.0000743
-33.04%
$ 74,343 $ 233,150
Feb 16 $ 0.000122
+29.95%
$ 110,947 $ 426,562
Feb 9 $ 0.000132
-55.09%
$ 95,464 $ 2.45 million
Download