第一个全自动分红税全分红 Historical Data

8Ball Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0000172
-0.12%
$ 17,179 $ 46
Jun 21, 4 AM $ 0.0000172
+0.04%
$ 17,197 $ 47
Jun 21, 3 AM $ 0.0000172
+0.00%
$ 17,189 $ 47
Jun 21, 1 AM $ 0.0000171
+0.13%
$ 17,149 $ 45
Jun 21, 12 AM $ 0.0000171
+0.00%
$ 17,127 $ 45
Jun 20, 10 PM $ 0.0000171
+0.01%
$ 17,119 $ 45
Jun 20, 1 PM $ 0.000017
-1.10%
$ 17,026 $ 47
Jun 20, 12 PM $ 0.0000173
+0.00%
$ 17,298 $ 16
Jun 20, 11 AM $ 0.0000173
+0.00%
$ 17,310 $ 16
Jun 20, 10 AM $ 0.0000173
+0.04%
$ 17,310 $ 16
Jun 20, 4 AM $ 0.0000171
+0.02%
$ 17,114 $ 17
Jun 20, 2 AM $ 0.0000171
+0.00%
$ 17,123 $ 136
Jun 20, 1 AM $ 0.0000171
+0.01%
$ 17,130 $ 168
Jun 19, 1 PM $ 0.0000169
-0.10%
$ 16,905 $ 163
Jun 19, 12 PM $ 0.000017
+0.37%
$ 16,985 $ 153
Jun 19, 10 AM $ 0.0000169
+0.11%
$ 16,926 $ 152
Jun 19, 8 AM $ 0.000017
+0.25%
$ 16,986 $ 153
Jun 19, 6 AM $ 0.000017
+0.00%
$ 16,953 $ 152
Jun 19, 5 AM $ 0.000017
+0.00%
$ 16,956 $ 234
Jun 19, 3 AM $ 0.0000171
+2.42%
$ 17,067 $ 234
Jun 19, 2 AM $ 0.0000167
+1.02%
$ 16,664 $ 111
Jun 19, 1 AM $ 0.0000165
+0.00%
$ 16,499 $ 79
Jun 18, 10 AM $ 0.0000167
+0.00%
$ 16,734 $ 217
Jun 18, 8 AM $ 0.0000168
+0.25%
$ 16,791 $ 270
Jun 18, 6 AM $ 0.0000167
+0.00%
$ 16,711 $ 267
Jun 18, 5 AM $ 0.0000166
+1.11%
$ 16,613 $ 246
Jun 18, 2 AM $ 0.0000168
+0.11%
$ 16,812 $ 251
Jun 18, 1 AM $ 0.0000168
+0.11%
$ 16,819 $ 373
Jun 18, 12 AM $ 0.0000167
+1.76%
$ 16,687 $ 349
Jun 17, 10 PM $ 0.0000163
-0.05%
$ 16,319 $ 284
Jun 17, 4 PM $ 0.0000165
+0.00%
$ 16,543 $ 437
Jun 17, 2 PM $ 0.0000167
+0.95%
$ 16,743 $ 739
Jun 17, 12 PM $ 0.0000165
+0.00%
$ 16,532 $ 728
Jun 17, 11 AM $ 0.0000165
-0.04%
$ 16,532 $ 791
Jun 17, 10 AM $ 0.000016
-0.26%
$ 16,023 $ 708
Jun 17, 9 AM $ 0.0000161
+0.00%
$ 16,067 $ 724
Jun 17, 7 AM $ 0.0000164
+0.39%
$ 16,424 $ 766
Jun 17, 6 AM $ 0.0000164
+0.27%
$ 16,365 $ 765
Jun 17, 3 AM $ 0.0000165
+4.07%
$ 16,544 $ 875
Jun 17, 2 AM $ 0.0000158
-2.45%
$ 15,796 $ 1,167
Jun 17, 1 AM $ 0.0000163
+0.20%
$ 16,317 $ 1,127
Jun 17, 12 AM $ 0.0000168
+1.89%
$ 16,792 $ 1,194
Jun 16, 11 PM $ 0.0000165
+0.00%
$ 16,487 $ 1,149
Jun 16, 10 PM $ 0.0000161
+0.00%
$ 16,057 $ 1,161
Jun 16, 9 PM $ 0.0000165
-0.58%
$ 16,526 $ 1,008
Jun 16, 3 PM $ 0.0000146
+0.00%
$ 14,582 $ 644
Jun 16, 12 PM $ 0.0000148
+0.25%
$ 14,824 $ 640
Jun 16, 11 AM $ 0.0000145
+0.18%
$ 14,455 $ 570
Jun 16, 10 AM $ 0.0000145
+0.17%
$ 14,486 $ 568
Jun 16, 9 AM $ 0.0000146
-0.86%
$ 14,567 $ 565