第一个全自动分红税全分红 Historical Data

8Ball Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0000442
+0.00%
$ 44,210 $ 6,590
Mar 4, 8 AM $ 0.0000442
+0.64%
$ 44,203 $ 6,650
Mar 4, 7 AM $ 0.0000437
-3.72%
$ 43,685 $ 6,376
Mar 4, 6 AM $ 0.0000457
+25.96%
$ 45,731 $ 6,295
Mar 4, 5 AM $ 0.0000363
+3.37%
$ 36,305 $ 3,089
Mar 4, 4 AM $ 0.0000352
+11.97%
$ 35,212 $ 2,905
Mar 4, 3 AM $ 0.0000316
-17.81%
$ 31,562 $ 2,082
Mar 4, 2 AM $ 0.0000397
-7.19%
$ 39,652 $ 5,095
Mar 4, 1 AM $ 0.0000422
-9.85%
$ 42,247 $ 4,399
Mar 4, 12 AM $ 0.0000469
-0.10%
$ 46,851 $ 4,166
Mar 3, 11 PM $ 0.000047
-5.03%
$ 47,017 $ 3,927
Mar 3, 10 PM $ 0.0000495
+0.00%
$ 49,505 $ 3,746
Mar 3, 7 PM $ 0.0000497
+0.39%
$ 49,688 $ 3,658
Mar 3, 6 PM $ 0.0000492
-2.50%
$ 49,247 $ 3,686
Mar 3, 5 PM $ 0.0000507
-0.59%
$ 50,738 $ 3,541
Mar 3, 4 PM $ 0.0000515
-11.61%
$ 51,514 $ 3,426
Mar 3, 3 PM $ 0.0000569
+0.00%
$ 56,931 $ 2,788
Mar 3, 2 PM $ 0.0000569
-0.43%
$ 56,910 $ 2,779
Mar 3, 1 PM $ 0.0000572
-1.22%
$ 57,227 $ 2,777
Mar 3, 12 PM $ 0.0000579
+0.21%
$ 57,861 $ 2,677
Mar 3, 11 AM $ 0.0000576
+1.57%
$ 57,617 $ 2,417
Mar 3, 10 AM $ 0.000056
-6.67%
$ 56,005 $ 1,888
Mar 3, 9 AM $ 0.0000602
-0.71%
$ 60,197 $ 1,517
Mar 3, 8 AM $ 0.0000611
-4.10%
$ 61,113 $ 1,311
Mar 3, 7 AM $ 0.0000636
+0.00%
$ 63,560 $ 978
Mar 3, 6 AM $ 0.0000637
+0.00%
$ 63,720 $ 936
Mar 3, 5 AM $ 0.0000635
+0.58%
$ 63,508 $ 864
Mar 3, 4 AM $ 0.0000627
-0.03%
$ 62,650 $ 753
Mar 3, 3 AM $ 0.0000627
-4.70%
$ 62,659 $ 726
Mar 3, 2 AM $ 0.000066
-1.82%
$ 65,968 $ 10,137
Mar 3, 1 AM $ 0.0000667
+1.21%
$ 66,657 $ 10,035
Mar 3, 12 AM $ 0.0000658
+0.27%
$ 65,813 $ 9,912
Mar 2, 11 PM $ 0.0000658
+0.00%
$ 65,827 $ 9,840
Mar 2, 9 PM $ 0.0000655
+0.00%
$ 65,460 $ 10,200
Mar 2, 6 PM $ 0.000068
-2.28%
$ 67,974 $ 10,041
Mar 2, 5 PM $ 0.0000697
+0.10%
$ 69,660 $ 10,132
Mar 2, 4 PM $ 0.0000692
-0.04%
$ 69,220 $ 9,960
Mar 2, 3 PM $ 0.0000696
+6.15%
$ 69,570 $ 9,980
Mar 2, 2 PM $ 0.0000656
+1.26%
$ 65,551 $ 8,746
Mar 2, 1 PM $ 0.0000648
-4.43%
$ 64,809 $ 8,334
Mar 2, 12 PM $ 0.0000624
-1.12%
$ 62,375 $ 4,475
Mar 2, 11 AM $ 0.0000602
-1.71%
$ 60,198 $ 3,210
Mar 2, 10 AM $ 0.0000613
-2.31%
$ 61,279 $ 3,120
Mar 2, 9 AM $ 0.0000628
+2.90%
$ 62,788 $ 3,001
Mar 2, 8 AM $ 0.0000666
-8.84%
$ 66,595 $ 2,450
Mar 2, 7 AM $ 0.0000727
-1.82%
$ 72,745 $ 1,882
Mar 2, 6 AM $ 0.0000748
-6.26%
$ 74,779 $ 1,779
Mar 2, 5 AM $ 0.0000805
+0.05%
$ 80,476 $ 1,418
Mar 2, 4 AM $ 0.0000805
-0.59%
$ 80,470 $ 1,339
Mar 2, 3 AM $ 0.0000705
-0.79%
$ 70,504 $ 170