第一个全自动分红税全分红 Historical Data

8Ball Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0000147
+0.07%
$ 14,693 $ 535
Jun 16, 7 AM $ 0.0000147
-0.02%
$ 14,658 $ 534
Jun 16, 6 AM $ 0.0000147
+0.23%
$ 14,668 $ 534
Jun 16, 3 AM $ 0.0000142
+0.22%
$ 14,185 $ 418
Jun 16, 2 AM $ 0.0000142
+9.65%
$ 14,176 $ 369
Jun 16, 1 AM $ 0.000013
+0.00%
$ 13,048 $ 42
Jun 16, 12 AM $ 0.000013
-0.21%
$ 13,048 $ 45
Jun 15, 2 AM $ 0.0000131
+0.00%
$ 13,115 $ 96
Jun 15, 1 AM $ 0.0000131
-0.33%
$ 13,083 $ 95
Jun 15, 12 AM $ 0.0000131
+0.01%
$ 13,128 $ 93
Jun 14, 4 PM $ 0.0000129
+0.00%
$ 12,919 $ 89
Jun 14, 3 PM $ 0.0000129
+0.35%
$ 12,922 $ 88
Jun 14, 12 PM $ 0.000013
+0.01%
$ 12,987 $ 86
Jun 14, 11 AM $ 0.000013
+0.00%
$ 12,961 $ 90
Jun 14, 9 AM $ 0.000013
-0.12%
$ 12,972 $ 91
Jun 14, 8 AM $ 0.000013
+0.03%
$ 12,987 $ 90
Jun 14, 7 AM $ 0.000013
-0.07%
$ 12,973 $ 90
Jun 14, 4 AM $ 0.000013
-1.79%
$ 12,963 $ 886
Jun 14, 3 AM $ 0.0000132
+0.03%
$ 13,204 $ 888
Jun 13, 1 PM $ 0.0000132
-0.01%
$ 13,161 $ 889
Jun 13, 12 PM $ 0.0000132
+0.19%
$ 13,161 $ 956
Jun 13, 11 AM $ 0.0000132
+0.43%
$ 13,156 $ 1,022
Jun 13, 10 AM $ 0.0000131
+0.07%
$ 13,099 $ 1,023
Jun 13, 8 AM $ 0.0000131
-0.34%
$ 13,083 $ 1,226
Jun 13, 6 AM $ 0.0000131
+0.26%
$ 13,136 $ 1,565
Jun 13, 5 AM $ 0.0000131
-3.71%
$ 13,099 $ 1,561
Jun 13, 4 AM $ 0.0000136
+15.38%
$ 13,595 $ 1,241
Jun 12, 1 PM $ 0.0000117
+0.00%
$ 11,695 $ 821
Jun 12, 12 PM $ 0.0000118
-0.87%
$ 11,773 $ 804
Jun 12, 10 AM $ 0.0000122
-0.43%
$ 12,186 $ 713
Jun 12, 9 AM $ 0.0000127
-2.15%
$ 12,663 $ 636
Jun 12, 8 AM $ 0.0000129
-3.31%
$ 12,939 $ 572
Jun 12, 7 AM $ 0.0000134
-4.85%
$ 13,413 $ 473
Jun 12, 5 AM $ 0.0000146
-0.37%
$ 14,615 $ 256
Jun 12, 4 AM $ 0.0000147
-2.36%
$ 14,669 $ 256
Jun 12, 1 AM $ 0.0000157
-0.39%
$ 15,707 $ 50
Jun 11, 11 AM $ 0.0000157
+0.03%
$ 15,685 $ 155
Jun 11, 10 AM $ 0.0000157
+0.36%
$ 15,725 $ 513
Jun 11, 9 AM $ 0.0000157
-0.45%
$ 15,650 $ 512
Jun 11, 4 AM $ 0.0000157
+0.00%
$ 15,689 $ 533
Jun 11, 1 AM $ 0.0000156
+0.00%
$ 15,624 $ 516
Jun 11, 12 AM $ 0.0000156
+0.02%
$ 15,620 $ 516
Jun 10, 2 PM $ 0.0000156
-0.08%
$ 15,647 $ 518
Jun 10, 12 PM $ 0.0000151
+0.21%
$ 15,112 $ 426
Jun 10, 11 AM $ 0.0000152
-8.84%
$ 15,193 $ 406
Jun 10, 10 AM $ 0.0000167
-1.44%
$ 16,671 $ 140
Jun 10, 9 AM $ 0.0000169
-0.53%
$ 16,894 $ 61
Jun 10, 8 AM $ 0.000017
+0.04%
$ 17,002 $ 70
Jun 10, 6 AM $ 0.000017
+0.00%
$ 16,958 $ 54
Jun 10, 4 AM $ 0.0000172
+0.00%
$ 17,217 $ 11