第一个全自动分红税全分红 Historical Data

8Ball Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000712
+0.21%
$ 71,181 $ 8,929
Mar 2, 1 AM $ 0.0000707
-0.09%
$ 70,737 $ 8,821
Mar 2, 12 AM $ 0.0000708
-4.75%
$ 70,757 $ 9,168
Mar 1, 11 PM $ 0.0000743
+0.00%
$ 74,343 $ 8,651
Mar 1, 5 PM $ 0.0000755
-0.39%
$ 75,527 $ 8,908
Mar 1, 4 PM $ 0.0000764
-0.09%
$ 76,379 $ 9,010
Mar 1, 3 PM $ 0.0000769
+0.50%
$ 76,925 $ 9,011
Mar 1, 2 PM $ 0.0000782
+22.46%
$ 78,248 $ 8,380
Mar 1, 1 PM $ 0.0000657
+1.84%
$ 65,749 $ 5,707
Mar 1, 12 PM $ 0.0000636
-6.94%
$ 63,599 $ 5,308
Mar 1, 11 AM $ 0.0000683
-1.86%
$ 68,255 $ 4,823
Mar 1, 10 AM $ 0.0000697
-0.48%
$ 69,734 $ 4,679
Mar 1, 9 AM $ 0.0000712
+4.31%
$ 71,212 $ 4,416
Mar 1, 8 AM $ 0.0000675
+0.00%
$ 67,467 $ 4,276
Mar 1, 7 AM $ 0.0000774
-7.24%
$ 77,427 $ 2,067
Mar 1, 6 AM $ 0.0000835
-0.39%
$ 83,510 $ 1,390
Mar 1, 5 AM $ 0.0000839
-6.47%
$ 83,851 $ 1,392
Mar 1, 4 AM $ 0.0000897
-2.02%
$ 89,744 $ 761
Mar 1, 3 AM $ 0.0000916
-3.91%
$ 91,559 $ 602
Mar 1, 2 AM $ 0.0000933
+1.71%
$ 93,296 $ 30,670
Mar 1, 1 AM $ 0.0000905
+2.46%
$ 90,548 $ 29,504
Mar 1, 12 AM $ 0.0000883
-4.01%
$ 88,251 $ 28,666
Feb 28, 11 PM $ 0.0000919
-3.07%
$ 91,912 $ 29,556
Feb 28, 10 PM $ 0.0000953
-0.48%
$ 95,331 $ 30,531
Feb 28, 8 PM $ 0.0000975
+0.97%
$ 97,544 $ 30,841
Feb 28, 7 PM $ 0.0000966
+0.51%
$ 96,609 $ 30,390
Feb 28, 5 PM $ 0.0000958
-0.32%
$ 95,751 $ 30,301
Feb 28, 4 PM $ 0.0000959
-4.60%
$ 95,906 $ 30,149
Feb 28, 3 PM $ 0.000101
+46.67%
$ 101,058 $ 31,083
Feb 28, 2 PM $ 0.0000689
+13.71%
$ 68,879 $ 16,478
Feb 28, 1 PM $ 0.000061
-1.52%
$ 60,989 $ 12,873
Feb 28, 12 PM $ 0.000063
-0.52%
$ 63,039 $ 12,373
Feb 28, 11 AM $ 0.0000601
-0.56%
$ 60,124 $ 11,549
Feb 28, 10 AM $ 0.0000602
+1.92%
$ 60,073 $ 10,532
Feb 28, 9 AM $ 0.000059
-2.89%
$ 58,963 $ 10,087
Feb 28, 8 AM $ 0.0000598
-4.14%
$ 59,780 $ 7,044
Feb 27, 6 PM $ 0.0000844
+0.00%
$ 84,386 $ 23,034
Feb 27, 5 PM $ 0.0000846
-3.13%
$ 84,588 $ 23,744
Feb 27, 4 PM $ 0.0000872
-0.21%
$ 87,165 $ 23,353
Feb 27, 3 PM $ 0.000087
+5.01%
$ 86,972 $ 23,365
Feb 27, 2 PM $ 0.0000807
+3.30%
$ 80,697 $ 21,525
Feb 27, 1 PM $ 0.0000787
-4.04%
$ 78,657 $ 19,112
Feb 27, 12 PM $ 0.0000822
+3.73%
$ 82,201 $ 19,397
Feb 27, 11 AM $ 0.0000792
-1.70%
$ 79,170 $ 18,260
Feb 26, 9 AM $ 0.0000892
-4.91%
$ 89,181 $ 8,791
Feb 26, 8 AM $ 0.0000936
-5.20%
$ 93,582 $ 8,454
Feb 26, 7 AM $ 0.000102
-0.53%
$ 101,658 $ 8,535
Feb 26, 6 AM $ 0.0000906
+0.87%
$ 90,566 $ 6,647
Feb 26, 5 AM $ 0.0000885
-1.08%
$ 88,453 $ 5,092
Feb 26, 4 AM $ 0.0000925
-4.47%
$ 92,455 $ 4,717