第一个全自动分红税全分红 Historical Data

8Ball Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0000174
+0.00%
$ 17,362 $ 21
Jun 10, 12 AM $ 0.0000174
+0.00%
$ -- $ 28
Jun 9, 11 PM $ 0.0000174
+0.01%
$ 17,390 $ 28
Jun 9, 10 PM $ 0.0000174
-0.02%
$ 17,420 $ 28
Jun 9, 3 PM $ 0.0000173
+0.47%
$ 17,303 $ 28
Jun 9, 12 PM $ 0.0000175
+0.26%
$ 17,534 $ 28
Jun 9, 11 AM $ 0.0000175
-0.06%
$ 17,535 $ 38
Jun 9, 10 AM $ 0.0000176
+0.10%
$ 17,555 $ 38
Jun 9, 9 AM $ 0.0000176
-0.09%
$ 17,584 $ 39
Jun 9, 4 AM $ 0.0000175
+0.09%
$ 17,512 $ 83
Jun 9, 2 AM $ 0.0000174
-0.10%
$ 17,421 $ 92
Jun 9, 1 AM $ 0.0000175
+0.49%
$ 17,470 $ 82
Jun 9, 12 AM $ 0.0000175
-0.10%
$ 17,473 $ 76
Jun 8, 1 PM $ 0.0000174
+0.00%
$ 17,447 $ 114
Jun 8, 12 PM $ 0.0000174
+0.51%
$ 17,442 $ 114
Jun 8, 10 AM $ 0.0000172
-0.72%
$ 17,246 $ 103
Jun 8, 9 AM $ 0.0000174
+1.89%
$ 17,388 $ 103
Jun 8, 7 AM $ 0.0000173
-0.22%
$ 17,330 $ 52
Jun 8, 6 AM $ 0.0000173
+0.20%
$ 17,327 $ 108
Jun 8, 5 AM $ 0.0000174
+0.00%
$ 17,418 $ 119
Jun 8, 3 AM $ 0.0000175
-0.12%
$ 17,545 $ 414
Jun 8, 12 AM $ 0.0000177
-0.01%
$ 17,669 $ 469
Jun 7, 9 PM $ 0.0000172
-0.12%
$ 17,229 $ 458
Jun 7, 3 PM $ 0.0000174
-0.07%
$ 17,378 $ 530
Jun 7, 12 PM $ 0.0000174
+0.60%
$ 17,365 $ 539
Jun 7, 11 AM $ 0.0000176
+1.10%
$ 17,630 $ 556
Jun 7, 10 AM $ 0.0000175
-0.06%
$ 17,457 $ 555
Jun 7, 9 AM $ 0.0000175
-0.24%
$ 17,539 $ 563
Jun 7, 7 AM $ 0.0000173
+0.02%
$ 17,326 $ 541
Jun 7, 4 AM $ 0.0000169
+9.27%
$ 16,866 $ 472
Jun 7, 2 AM $ 0.0000157
+0.00%
$ 15,678 $ 142
Jun 6, 9 PM $ 0.0000157
+1.65%
$ 15,660 $ 155
Jun 6, 1 PM $ 0.0000156
+0.06%
$ 15,595 $ 69
Jun 6, 10 AM $ 0.0000154
-0.42%
$ 15,448 $ 44
Jun 6, 3 AM $ 0.0000154
+0.04%
$ 15,356 $ 80
Jun 6, 12 AM $ 0.0000154
+1.29%
$ 15,447 $ 90
Jun 5, 12 PM $ 0.000016
-0.06%
$ 15,953 $ 59
Jun 5, 10 AM $ 0.000016
+0.22%
$ 16,039 $ 67
Jun 5, 9 AM $ 0.000016
+0.17%
$ 16,000 $ 57
Jun 5, 7 AM $ 0.0000161
+0.00%
$ 16,079 $ 58
Jun 5, 2 AM $ 0.0000163
-0.63%
$ 16,264 $ 104
Jun 5, 1 AM $ 0.0000164
+0.39%
$ 16,368 $ 193
Jun 5, 12 AM $ 0.0000164
+0.11%
$ 16,433 $ 194
Jun 4, 1 PM $ 0.0000164
+0.05%
$ 16,395 $ 374
Jun 4, 12 PM $ 0.0000164
-0.07%
$ 16,384 $ 374
Jun 4, 10 AM $ 0.000016
-0.07%
$ 16,031 $ 380
Jun 4, 8 AM $ 0.0000163
+0.95%
$ 16,331 $ 373
Jun 4, 6 AM $ 0.0000163
+0.34%
$ 16,328 $ 333
Jun 4, 4 AM $ 0.0000167
+0.01%
$ 16,676 $ 355
Jun 4, 3 AM $ 0.0000165
+0.95%
$ 16,489 $ 328