第一个全自动分红税全分红 Historical Data

8Ball Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0000978
-4.66%
$ 97,842 $ 3,680
Feb 26, 2 AM $ 0.000102
-4.82%
$ 102,436 $ 15,062
Feb 26, 1 AM $ 0.00011
-0.36%
$ 110,448 $ 15,724
Feb 26, 12 AM $ 0.00011
+0.15%
$ 109,760 $ 15,440
Feb 25, 11 PM $ 0.00011
+1.03%
$ 109,996 $ 15,125
Feb 25, 10 PM $ 0.000109
-0.47%
$ 109,214 $ 15,132
Feb 25, 9 PM $ 0.00011
-1.89%
$ 109,501 $ 15,037
Feb 25, 7 PM $ 0.000111
+0.00%
$ 111,039 $ 14,446
Feb 25, 6 PM $ 0.000109
+0.00%
$ 108,943 $ 14,089
Feb 25, 5 PM $ 0.000108
-1.35%
$ 108,034 $ 13,946
Feb 25, 4 PM $ 0.00011
+1.65%
$ 110,168 $ 13,763
Feb 25, 3 PM $ 0.000108
+0.42%
$ 107,566 $ 13,391
Feb 25, 2 PM $ 0.000115
+0.60%
$ 114,893 $ 12,572
Feb 25, 1 PM $ 0.000113
+0.00%
$ 113,412 $ 12,443
Feb 25, 12 PM $ 0.000119
-0.88%
$ 118,744 $ 11,934
Feb 25, 11 AM $ 0.000121
-0.20%
$ 120,705 $ 11,909
Feb 25, 10 AM $ 0.000119
+0.94%
$ 119,163 $ 9,797
Feb 25, 9 AM $ 0.000117
+2.21%
$ 117,379 $ 8,299
Feb 25, 8 AM $ 0.000115
+1.33%
$ 115,283 $ 7,880
Feb 25, 7 AM $ 0.000112
-2.24%
$ 112,203 $ 5,726
Feb 25, 6 AM $ 0.000115
+0.55%
$ 115,378 $ 5,036
Feb 25, 5 AM $ 0.000117
-2.56%
$ 116,808 $ 4,191
Feb 25, 4 AM $ 0.000119
-1.67%
$ 119,214 $ 2,632
Feb 25, 3 AM $ 0.000121
-5.51%
$ 121,175 $ 1,265
Feb 25, 2 AM $ 0.00013
-4.09%
$ 129,523 $ 111,512
Feb 25, 1 AM $ 0.000135
+11.58%
$ 135,257 $ 116,656
Feb 25, 12 AM $ 0.000123
-17.70%
$ 123,297 $ 102,502
Feb 24, 11 PM $ 0.000151
+8.55%
$ 150,868 $ 124,644
Feb 24, 10 PM $ 0.000145
+22.16%
$ 145,268 $ 114,027
Feb 24, 9 PM $ 0.000117
-0.43%
$ 117,017 $ 90,572
Feb 24, 8 PM $ 0.000121
+1.27%
$ 121,006 $ 92,069
Feb 24, 7 PM $ 0.000119
+1.30%
$ 118,911 $ 90,063
Feb 24, 6 PM $ 0.000118
-3.89%
$ 117,555 $ 90,804
Feb 24, 5 PM $ 0.000118
-8.19%
$ 118,354 $ 95,808
Feb 24, 4 PM $ 0.000129
+19.75%
$ 128,833 $ 96,796
Feb 24, 3 PM $ 0.000108
+0.20%
$ 108,011 $ 79,333
Feb 24, 2 PM $ 0.000108
-12.68%
$ 107,998 $ 76,542
Feb 24, 1 PM $ 0.000124
+0.82%
$ 123,836 $ 85,275
Feb 24, 12 PM $ 0.000124
+0.34%
$ 123,532 $ 87,725
Feb 24, 11 AM $ 0.000127
-10.77%
$ 126,705 $ 87,953
Feb 24, 10 AM $ 0.000144
+5.09%
$ 144,432 $ 87,959
Feb 24, 9 AM $ 0.000137
-15.36%
$ 137,337 $ 87,566
Feb 24, 8 AM $ 0.000161
-9.49%
$ 160,826 $ 97,762
Feb 24, 7 AM $ 0.000178
-1.00%
$ 177,539 $ 103,278
Feb 24, 6 AM $ 0.000141
+1.39%
$ 140,545 $ 54,541
Feb 24, 5 AM $ 0.000139
-8.82%
$ 138,572 $ 58,149
Feb 24, 4 AM $ 0.000156
+0.92%
$ 155,902 $ 51,918
Feb 24, 3 AM $ 0.000158
+0.13%
$ 158,143 $ 53,920
Feb 24, 2 AM $ 0.000153
+19.89%
$ 153,363 $ 47,559
Feb 24, 1 AM $ 0.000125
+3.27%
$ 124,766 $ 31,248