第一个全自动分红税全分红 Historical Data

8Ball Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000163
-1.67%
$ 16,329 $ 466
Jun 4, 12 AM $ 0.000017
-4.71%
$ 17,013 $ 396
Jun 3, 11 PM $ 0.0000179
+0.00%
$ 17,944 $ 341
Jun 3, 2 PM $ 0.0000184
+0.18%
$ 18,393 $ 296
Jun 3, 12 PM $ 0.0000184
-0.48%
$ 18,365 $ 295
Jun 3, 10 AM $ 0.0000185
+0.00%
$ 18,535 $ 279
Jun 3, 9 AM $ 0.0000185
-0.09%
$ 18,535 $ 279
Jun 3, 6 AM $ 0.0000204
+0.00%
$ 20,400 $ 284
Jun 3, 5 AM $ 0.0000206
+7.61%
$ 20,608 $ 285
Jun 3, 3 AM $ 0.000018
-2.52%
$ 18,014 $ 235
Jun 3, 12 AM $ 0.0000188
+0.26%
$ 18,824 $ 198
Jun 2, 11 PM $ 0.0000187
+1.26%
$ 18,729 $ 204
Jun 2, 10 PM $ 0.0000185
+0.08%
$ 18,529 $ 141
Jun 2, 1 PM $ 0.0000191
-0.64%
$ 19,127 $ 151
Jun 2, 12 PM $ 0.0000193
-0.23%
$ 19,251 $ 152
Jun 2, 7 AM $ 0.0000194
-0.02%
$ 19,419 $ 201
Jun 2, 4 AM $ 0.0000194
+0.00%
$ 19,380 $ 141
Jun 2, 2 AM $ 0.000019
+0.08%
$ 18,999 $ 119
Jun 2, 1 AM $ 0.000019
-0.19%
$ 18,986 $ 119
Jun 2, 12 AM $ 0.000019
+0.11%
$ 19,015 $ 119
Jun 1, 11 PM $ 0.000019
+0.16%
$ 18,994 $ 940
Jun 1, 10 PM $ 0.000019
+0.29%
$ 18,953 $ 1,494
Jun 1, 1 PM $ 0.000019
+0.00%
$ 18,985 $ 1,536
Jun 1, 12 PM $ 0.0000191
+0.00%
$ 19,074 $ 1,549
Jun 1, 11 AM $ 0.0000193
+0.00%
$ 19,255 $ 1,528
Jun 1, 10 AM $ 0.0000194
-0.37%
$ 19,431 $ 1,533
Jun 1, 4 AM $ 0.0000192
-0.45%
$ 19,204 $ 1,509
Jun 1, 3 AM $ 0.0000193
+0.00%
$ 19,290 $ 1,502
Jun 1, 2 AM $ 0.0000193
+0.00%
$ 19,330 $ 1,565
Jun 1, 12 AM $ 0.0000197
+23.76%
$ 19,654 $ 1,542
May 31, 11 PM $ 0.0000163
-10.80%
$ 16,314 $ 543
May 31, 10 PM $ 0.0000183
+0.10%
$ 18,293 $ 122
May 31, 1 PM $ 0.0000187
+0.00%
$ 18,742 $ 85
May 31, 1 AM $ 0.0000184
-0.05%
$ 18,430 $ 29
May 31, 12 AM $ 0.0000184
+1.41%
$ 18,438 $ 24
May 30, 11 PM $ 0.0000182
+0.36%
$ 18,200 $ 8
May 30, 8 AM $ 0.0000169
+0.00%
$ 16,939 $ 1,562
May 30, 7 AM $ 0.0000169
+0.56%
$ 16,936 $ 1,474
May 29, 2 PM $ 0.0000162
+6.74%
$ 16,179 $ 1,418
May 29, 1 PM $ 0.0000156
+0.00%
$ 15,641 $ 316
May 29, 11 AM $ 0.0000162
+0.00%
$ 16,213 $ 305
May 29, 10 AM $ 0.0000162
+3.90%
$ 16,153 $ 292
May 29, 9 AM $ 0.0000154
+0.00%
$ 15,416 $ 137
May 29, 7 AM $ 0.0000159
+0.07%
$ 15,946 $ 1
May 28, 7 AM $ 0.0000158
+9.41%
$ 15,823 $ 1,038
May 28, 6 AM $ 0.0000145
+0.00%
$ 14,506 $ 701
May 28, 5 AM $ 0.0000157
+2.80%
$ 15,745 $ 361
May 27, 11 PM $ 0.0000154
+0.00%
$ 15,432 $ 291
May 27, 10 PM $ 0.0000153
+0.43%
$ 15,280 $ 262
May 27, 3 PM $ 0.0000153
-0.62%
$ 15,290 $ 202