第一个全自动分红税全分红 Historical Data

8Ball Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000119
+12.06%
$ 118,810 $ 28,090
Feb 23, 11 PM $ 0.000107
+1.48%
$ 106,682 $ 23,347
Feb 23, 10 PM $ 0.000105
+0.21%
$ 105,219 $ 23,273
Feb 23, 8 PM $ 0.000105
-1.58%
$ 105,078 $ 22,842
Feb 23, 7 PM $ 0.000105
+0.19%
$ 105,345 $ 22,210
Feb 23, 6 PM $ 0.000105
+0.00%
$ 105,058 $ 23,831
Feb 23, 5 PM $ 0.000113
-6.92%
$ 112,900 $ 22,371
Feb 23, 4 PM $ 0.000122
+16.85%
$ 121,593 $ 22,982
Feb 23, 3 PM $ 0.000103
+1.19%
$ 103,370 $ 17,035
Feb 23, 2 PM $ 0.0000988
-3.91%
$ 98,831 $ 16,474
Feb 23, 1 PM $ 0.000104
+6.91%
$ 104,084 $ 15,826
Feb 23, 12 PM $ 0.000096
-4.97%
$ 95,983 $ 13,562
Feb 23, 11 AM $ 0.0000899
+2.86%
$ 89,860 $ 9,644
Feb 23, 10 AM $ 0.0000966
+1.66%
$ 96,619 $ 9,155
Feb 23, 9 AM $ 0.0000949
-5.87%
$ 94,893 $ 8,857
Feb 23, 8 AM $ 0.0000983
-0.39%
$ 98,273 $ 7,479
Feb 23, 7 AM $ 0.000104
+0.03%
$ 103,658 $ 6,414
Feb 23, 6 AM $ 0.000104
+3.93%
$ 103,707 $ 6,397
Feb 23, 5 AM $ 0.000101
-4.34%
$ 101,323 $ 5,809
Feb 23, 4 AM $ 0.000105
+5.25%
$ 105,285 $ 5,355
Feb 23, 3 AM $ 0.0001
-2.31%
$ 100,300 $ 3,472
Feb 23, 2 AM $ 0.000102
+8.70%
$ 102,335 $ 32,799
Feb 23, 1 AM $ 0.0000941
-24.43%
$ 94,116 $ 27,915
Feb 23, 12 AM $ 0.000129
+16.05%
$ 128,845 $ 34,796
Feb 22, 11 PM $ 0.000111
+3.51%
$ 110,947 $ 28,756
Feb 22, 10 PM $ 0.000107
+0.32%
$ 107,197 $ 27,144
Feb 22, 9 PM $ 0.000106
+0.73%
$ 105,693 $ 26,733
Feb 22, 8 PM $ 0.000105
+4.63%
$ 104,904 $ 26,427
Feb 22, 7 PM $ 0.0001
+0.20%
$ 99,994 $ 24,759
Feb 22, 6 PM $ 0.000099
+2.10%
$ 99,029 $ 24,908
Feb 22, 5 PM $ 0.0000962
-12.02%
$ 96,174 $ 22,970
Feb 22, 4 PM $ 0.000109
+8.77%
$ 109,224 $ 23,324
Feb 22, 3 PM $ 0.0000995
-19.42%
$ 99,510 $ 19,204
Feb 22, 2 PM $ 0.000124
-2.15%
$ 123,884 $ 19,355
Feb 22, 1 PM $ 0.000127
+4.24%
$ 126,833 $ 19,480
Feb 22, 12 PM $ 0.000121
+4.00%
$ 121,416 $ 17,139
Feb 22, 11 AM $ 0.000117
-5.30%
$ 116,872 $ 16,109
Feb 22, 10 AM $ 0.000123
-5.72%
$ 123,287 $ 15,892
Feb 22, 9 AM $ 0.000129
+0.03%
$ 129,375 $ 14,660
Feb 22, 8 AM $ 0.000133
+1.64%
$ 132,871 $ 12,422
Feb 22, 7 AM $ 0.000139
+0.00%
$ 139,286 $ 11,002
Feb 22, 6 AM $ 0.00014
+0.30%
$ 139,530 $ 10,941
Feb 22, 5 AM $ 0.000139
-7.02%
$ 138,794 $ 10,064
Feb 22, 4 AM $ 0.000149
+2.42%
$ 149,256 $ 8,852
Feb 22, 3 AM $ 0.000146
-0.19%
$ 145,745 $ 7,580
Feb 22, 2 AM $ 0.000146
+30.88%
$ 145,990 $ 18,416
Feb 22, 1 AM $ 0.000111
-6.33%
$ 111,380 $ 9,653
Feb 22, 12 AM $ 0.000121
+0.00%
$ 121,103 $ 8,957
Feb 21, 11 PM $ 0.000122
+0.02%
$ 121,607 $ 8,710
Feb 21, 10 PM $ 0.000121
-0.38%
$ 121,569 $ 8,634