第一个全自动分红税全分红 Historical Data

8Ball Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000549
+0.00%
$ 54,911 $ 2,307
Mar 9, 2 PM $ 0.000055
+0.20%
$ 54,982 $ 2,298
Mar 9, 1 PM $ 0.0000548
+0.79%
$ 54,783 $ 2,278
Mar 9, 11 AM $ 0.0000539
+1.62%
$ 53,877 $ 2,186
Mar 9, 10 AM $ 0.000053
-1.00%
$ 52,991 $ 2,030
Mar 9, 8 AM $ 0.0000531
+1.67%
$ 53,093 $ 1,828
Mar 9, 7 AM $ 0.0000515
+0.00%
$ 51,541 $ 1,710
Mar 9, 6 AM $ 0.0000526
-0.03%
$ 52,582 $ 1,658
Mar 9, 5 AM $ 0.0000526
-2.44%
$ 52,569 $ 1,629
Mar 9, 4 AM $ 0.0000558
-0.73%
$ 55,820 $ 1,300
Mar 9, 12 AM $ 0.0000558
-4.30%
$ 55,849 $ 9,595
Mar 8, 11 PM $ 0.0000583
-6.34%
$ 58,295 $ 9,631
Mar 8, 10 PM $ 0.0000621
-7.74%
$ 62,138 $ 9,596
Mar 8, 9 PM $ 0.000073
+0.00%
$ 72,989 $ 9,978
Mar 8, 7 PM $ 0.0000718
+0.00%
$ 71,750 $ 9,906
Mar 8, 6 PM $ 0.0000717
-0.08%
$ 71,735 $ 9,912
Mar 8, 5 PM $ 0.0000679
+0.10%
$ 67,944 $ 8,973
Mar 8, 4 PM $ 0.0000683
+13.47%
$ 68,335 $ 8,995
Mar 8, 3 PM $ 0.0000602
-1.55%
$ 60,221 $ 7,050
Mar 8, 2 PM $ 0.0000617
+0.10%
$ 61,660 $ 7,000
Mar 8, 1 PM $ 0.0000615
-3.11%
$ 61,495 $ 7,013
Mar 8, 12 PM $ 0.0000638
-8.47%
$ 63,769 $ 7,060
Mar 8, 11 AM $ 0.0000697
+34.74%
$ 69,666 $ 6,926
Mar 8, 10 AM $ 0.0000514
+3.03%
$ 51,445 $ 2,652
Mar 8, 9 AM $ 0.0000499
+3.05%
$ 49,926 $ 2,395
Mar 8, 8 AM $ 0.0000481
+0.74%
$ 48,069 $ 1,958
Mar 8, 7 AM $ 0.0000445
-0.14%
$ 44,513 $ 1,349
Mar 8, 6 AM $ 0.0000446
+1.63%
$ 44,594 $ 1,243
Mar 8, 5 AM $ 0.0000438
-0.71%
$ 43,826 $ 1,111
Mar 8, 4 AM $ 0.0000442
-0.58%
$ 44,216 $ 955
Mar 8, 3 AM $ 0.0000446
+5.87%
$ 44,648 $ 698
Mar 8, 2 AM $ 0.000042
+0.88%
$ 42,020 $ 2,632
Mar 8, 1 AM $ 0.0000402
+0.09%
$ 40,246 $ 2,269
Mar 7, 6 PM $ 0.0000402
+0.00%
$ 40,188 $ 2,150
Mar 7, 5 PM $ 0.0000401
+0.67%
$ 40,112 $ 2,116
Mar 7, 4 PM $ 0.0000398
+0.20%
$ 39,832 $ 2,085
Mar 7, 3 PM $ 0.0000395
-2.60%
$ 39,456 $ 1,803
Mar 7, 1 PM $ 0.0000411
-0.32%
$ 41,089 $ 1,506
Mar 7, 9 AM $ 0.0000419
+0.05%
$ 41,876 $ 1,344
Mar 7, 8 AM $ 0.0000418
+1.16%
$ 41,799 $ 1,316
Mar 7, 7 AM $ 0.0000419
-8.18%
$ 41,931 $ 1,214
Mar 7, 6 AM $ 0.0000458
+0.00%
$ 45,765 $ 800
Mar 7, 5 AM $ 0.0000458
+0.10%
$ 45,773 $ 791
Mar 7, 3 AM $ 0.0000465
-1.83%
$ 46,487 $ 715
Mar 7, 2 AM $ 0.0000473
+4.35%
$ 47,349 $ 9,183
Mar 7, 1 AM $ 0.0000454
+0.01%
$ 45,367 $ 8,246
Mar 7, 12 AM $ 0.0000452
+1.18%
$ 45,246 $ 8,211
Mar 6, 11 PM $ 0.000045
-0.11%
$ 45,038 $ 8,112
Mar 6, 10 PM $ 0.0000451
-1.53%
$ 45,071 $ 8,237
Mar 6, 9 PM $ 0.0000454
+0.46%
$ 45,440 $ 8,004