第一个全自动分红税全分红 Historical Data

8Ball Page 15
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000122
+4.24%
$ 121,737 $ 8,506
Feb 21, 8 PM $ 0.000117
-6.44%
$ 116,742 $ 7,856
Feb 21, 7 PM $ 0.000125
-0.21%
$ 124,765 $ 7,746
Feb 21, 6 PM $ 0.000125
+1.40%
$ 124,802 $ 7,642
Feb 21, 5 PM $ 0.000122
-7.76%
$ 122,380 $ 7,214
Feb 21, 4 PM $ 0.000132
+5.32%
$ 132,287 $ 6,746
Feb 21, 3 PM $ 0.000129
+0.00%
$ 129,009 $ 4,278
Feb 21, 2 PM $ 0.000129
-7.38%
$ 129,210 $ 3,704
Feb 21, 1 PM $ 0.000139
-2.60%
$ 138,670 $ 2,133
Feb 21, 12 PM $ 0.000138
+4.55%
$ 137,735 $ 415
Feb 21, 11 AM $ 0.000131
-17.72%
$ 131,291 $ 20,977
Feb 21, 10 AM $ 0.000159
-7.41%
$ 159,261 $ 21,103
Feb 21, 9 AM $ 0.000166
+0.81%
$ 166,228 $ 19,364
Feb 21, 8 AM $ 0.000166
+6.17%
$ 165,679 $ 18,642
Feb 21, 7 AM $ 0.000155
-1.87%
$ 154,942 $ 14,607
Feb 21, 6 AM $ 0.000157
-8.93%
$ 157,420 $ 12,636
Feb 21, 5 AM $ 0.000172
+1.22%
$ 172,263 $ 9,366
Feb 21, 4 AM $ 0.000173
+4.77%
$ 173,503 $ 9,213
Feb 21, 3 AM $ 0.00017
-3.37%
$ 170,325 $ 6,220
Feb 21, 2 AM $ 0.000182
+3.01%
$ 182,024 $ 67,219
Feb 21, 1 AM $ 0.000173
-5.27%
$ 172,987 $ 61,472
Feb 21, 12 AM $ 0.000182
+1.18%
$ 182,453 $ 62,092
Feb 20, 11 PM $ 0.00018
-3.26%
$ 180,148 $ 61,268
Feb 20, 10 PM $ 0.000189
+1.30%
$ 189,133 $ 63,052
Feb 20, 9 PM $ 0.000187
-0.69%
$ 186,984 $ 62,292
Feb 20, 8 PM $ 0.000188
-0.16%
$ 188,110 $ 62,221
Feb 20, 7 PM $ 0.000187
-0.02%
$ 187,185 $ 61,772
Feb 20, 6 PM $ 0.000186
+0.00%
$ 186,153 $ 60,479
Feb 20, 5 PM $ 0.000183
-6.33%
$ 183,451 $ 60,757
Feb 20, 4 PM $ 0.000197
+1.35%
$ 196,551 $ 62,825
Feb 20, 3 PM $ 0.000194
+0.86%
$ 193,923 $ 60,406
Feb 20, 2 PM $ 0.000195
+7.26%
$ 195,336 $ 60,694
Feb 20, 1 PM $ 0.00018
-1.86%
$ 180,262 $ 53,834
Feb 20, 12 PM $ 0.000184
-0.02%
$ 183,608 $ 51,050
Feb 20, 11 AM $ 0.000184
-0.72%
$ 183,592 $ 48,323
Feb 20, 10 AM $ 0.000184
+0.64%
$ 183,878 $ 47,646
Feb 20, 9 AM $ 0.000182
-6.30%
$ 182,332 $ 46,331
Feb 20, 8 AM $ 0.000194
-4.14%
$ 194,032 $ 48,209
Feb 20, 7 AM $ 0.000204
+0.36%
$ 203,752 $ 49,465
Feb 20, 6 AM $ 0.000203
+1.73%
$ 202,998 $ 49,355
Feb 20, 5 AM $ 0.000198
-2.86%
$ 197,810 $ 47,597
Feb 20, 4 AM $ 0.000204
-6.21%
$ 203,980 $ 47,744
Feb 20, 3 AM $ 0.000217
+30.05%
$ 217,453 $ 47,887
Feb 20, 2 AM $ 0.000167
-8.28%
$ 167,049 $ 34,786
Feb 20, 1 AM $ 0.000182
+3.20%
$ 181,568 $ 33,347
Feb 20, 12 AM $ 0.000176
+4.67%
$ 184,152 $ 29,884
Feb 19, 11 PM $ 0.000168
-10.52%
$ 167,603 $ 23,024
Feb 19, 10 PM $ 0.000189
-5.90%
$ 188,933 $ 18,611
Feb 19, 9 PM $ 0.000201
+4.49%
$ 200,757 $ 17,845
Feb 19, 8 PM $ 0.000185
-10.34%
$ 184,545 $ 16,726