第一个全自动分红税全分红 Historical Data

8Ball Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₅982
+3.07%
$ 9,816 $ 836
May 5, 2 PM $ 0.0₅967
+0.00%
$ 9,666 $ 705
May 5, 6 AM $ 0.0₅972
+0.00%
$ 9,720 $ 750
May 5, 3 AM $ 0.0000107
+4.38%
$ 10,737 $ 623
May 4, 6 AM $ 0.0000106
+0.83%
$ 10,597 $ 478
May 3, 3 PM $ 0.0000108
+0.44%
$ 10,818 $ 304
May 3, 11 AM $ 0.0000107
+1.34%
$ 10,732 $ 161
May 3, 10 AM $ 0.0000106
-0.20%
$ 10,642 $ 149
May 2, 12 PM $ 0.0000112
+0.00%
$ 11,225 $ 626
May 2, 9 AM $ 0.0000109
+1.33%
$ 10,921 $ 596
May 2, 8 AM $ 0.0000108
+0.00%
$ 10,810 $ 352
May 2, 6 AM $ 0.0000113
-0.61%
$ 11,296 $ 139
May 1, 10 PM $ 0.0000116
+0.13%
$ 11,637 $ 43
May 1, 4 PM $ 0.0000116
+0.00%
$ 11,609 $ 52
Apr 30, 7 AM $ 0.0000108
+0.56%
$ 10,806 $ 1,249
Apr 29, 10 PM $ 0.0000117
-0.38%
$ 11,679 $ 1,060
Apr 29, 1 AM $ 0.0000109
+0.00%
$ 10,896 $ 285
Apr 29, 12 AM $ 0.0000108
-1.21%
$ 10,825 $ 241
Apr 28, 9 PM $ 0.0000108
+0.76%
$ 10,790 $ 191
Apr 28, 11 AM $ 0.0000107
+0.13%
$ 10,680 $ 206
Apr 28, 5 AM $ 0.0000108
+0.00%
$ 10,839 $ 302
Apr 27, 11 AM $ 0.0000112
+0.82%
$ 11,176 $ 747
Apr 27, 10 AM $ 0.000011
+0.00%
$ 11,034 $ 666
Apr 27, 4 AM $ 0.0000108
+1.17%
$ 10,830 $ 784
Apr 26, 3 PM $ 0.0000112
+0.00%
$ 11,194 $ 595
Apr 26, 2 PM $ 0.000012
+0.00%
$ 11,950 $ 421
Apr 26, 7 AM $ 0.0000123
+0.00%
$ 12,325 $ 661
Apr 25, 2 PM $ 0.0000139
+0.71%
$ 13,927 $ 651
Apr 25, 1 PM $ 0.0000138
+1.50%
$ 13,807 $ 610
Apr 25, 2 AM $ 0.0000129
+0.00%
$ 12,873 $ 4,718
Apr 24, 12 PM $ 0.0000135
-5.67%
$ 13,474 $ 4,364
Apr 24, 9 AM $ 0.0000154
-1.25%
$ 15,393 $ 4,398
Apr 24, 8 AM $ 0.0000155
+3.48%
$ 15,503 $ 4,210
Apr 24, 7 AM $ 0.0000146
-6.88%
$ 14,579 $ 3,801
Apr 24, 4 AM $ 0.0000141
+5.71%
$ 14,051 $ 2,075
Apr 24, 3 AM $ 0.0000128
+12.02%
$ 12,792 $ 1,373
Apr 24, 2 AM $ 0.0000115
+8.48%
$ 11,468 $ 366
Apr 24, 1 AM $ 0.0000106
-0.12%
$ 10,581 $ 96
Apr 22, 10 AM $ 0.0000111
+0.00%
$ 11,141 $ 540
Apr 22, 1 AM $ 0.0000114
-2.51%
$ 11,407 $ 505
Apr 22, 12 AM $ 0.0000117
+1.17%
$ 11,699 $ 430
Apr 21, 11 PM $ 0.0000112
+3.50%
$ 11,163 $ 283
Apr 21, 10 PM $ 0.0000106
+0.00%
$ 10,593 $ 71
Apr 19, 6 PM $ 0.0000107
+0.00%
$ 10,665 $ 100
Apr 17, 11 PM $ 0.000011
+0.01%
$ 10,968 $ 304
Apr 17, 12 AM $ 0.0000108
+0.00%
$ 10,789 $ 446
Apr 16, 11 PM $ 0.0000108
+0.50%
$ 10,793 $ 444
Apr 16, 5 PM $ 0.0000109
+0.00%
$ 10,854 $ 397
Apr 16, 4 PM $ 0.0000108
+0.00%
$ 10,842 $ 420
Apr 15, 11 PM $ 0.0000118
-0.19%
$ 11,770 $ 441