第一个全自动分红税全分红 Historical Data

8Ball Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000185
-10.34%
$ 184,545 $ 16,726
Feb 19, 7 PM $ 0.000206
+0.88%
$ 205,825 $ 14,803
Feb 19, 6 PM $ 0.000205
+1.39%
$ 204,618 $ 15,030
Feb 19, 5 PM $ 0.000211
-4.40%
$ 210,890 $ 13,927
Feb 19, 4 PM $ 0.000224
-2.97%
$ 224,464 $ 11,867
Feb 19, 3 PM $ 0.000232
-4.51%
$ 232,186 $ 6,846
Feb 19, 2 PM $ 0.000244
+0.99%
$ 243,591 $ 6,430
Feb 19, 1 PM $ 0.000241
-15.24%
$ 240,704 $ 2,471
Feb 19, 12 PM $ 0.000286
-2.33%
$ 286,783 $ 156
Feb 19, 11 AM $ 0.000298
-4.58%
$ 301,831 $ 34,283
Feb 19, 10 AM $ 0.00031
+2.13%
$ 309,733 $ 32,646
Feb 19, 9 AM $ 0.000303
-0.60%
$ 302,975 $ 31,892
Feb 19, 8 AM $ 0.000306
-14.06%
$ 305,670 $ 26,444
Feb 19, 7 AM $ 0.000356
-1.32%
$ 356,429 $ 29,368
Feb 19, 6 AM $ 0.00037
+0.18%
$ 370,277 $ 21,341
Feb 19, 5 AM $ 0.000369
+9.62%
$ 369,400 $ 16,422
Feb 19, 4 AM $ 0.00032
-20.31%
$ 320,372 $ 11,683
Feb 19, 3 AM $ 0.000402
-0.19%
$ 401,973 $ 6,888
Feb 19, 2 AM $ 0.0004
+60.29%
$ 399,840 $ 171,966
Feb 19, 1 AM $ 0.000253
+1.42%
$ 253,401 $ 105,095
Feb 19, 12 AM $ 0.00025
-16.93%
$ 249,834 $ 109,642
Feb 18, 11 PM $ 0.000301
-6.79%
$ 300,632 $ 101,206
Feb 18, 10 PM $ 0.000323
+2.19%
$ 322,601 $ 107,475
Feb 18, 9 PM $ 0.000316
+0.29%
$ 315,591 $ 105,643
Feb 18, 8 PM $ 0.000307
-0.66%
$ 306,732 $ 102,482
Feb 18, 7 PM $ 0.000289
-11.58%
$ 289,236 $ 104,069
Feb 18, 6 PM $ 0.000342
+3.14%
$ 342,463 $ 108,311
Feb 18, 5 PM $ 0.000339
-2.78%
$ 339,219 $ 105,234
Feb 18, 4 PM $ 0.000352
-7.18%
$ 352,411 $ 113,745
Feb 18, 3 PM $ 0.000379
+9.53%
$ 379,216 $ 101,700
Feb 18, 2 PM $ 0.000342
-1.92%
$ 341,763 $ 97,648
Feb 18, 1 PM $ 0.000342
+2.03%
$ 342,027 $ 96,550
Feb 18, 12 PM $ 0.000337
-6.19%
$ 337,495 $ 93,273
Feb 18, 11 AM $ 0.000357
+5.50%
$ 357,089 $ 95,222
Feb 18, 10 AM $ 0.000344
-6.20%
$ 344,093 $ 90,399
Feb 18, 9 AM $ 0.000375
+15.26%
$ 375,253 $ 96,781
Feb 18, 8 AM $ 0.000323
+0.23%
$ 323,291 $ 76,376
Feb 18, 7 AM $ 0.000331
-8.54%
$ 331,161 $ 73,378
Feb 18, 6 AM $ 0.000361
-7.75%
$ 368,322 $ 72,508
Feb 18, 5 AM $ 0.000389
-11.68%
$ 388,500 $ 67,799
Feb 18, 4 AM $ 0.000441
+28.74%
$ 441,101 $ 57,519
Feb 18, 3 AM $ 0.000342
-3.54%
$ 342,411 $ 15,991
Feb 18, 2 AM $ 0.000354
+16.38%
$ 354,134 $ 296,283
Feb 18, 1 AM $ 0.000307
+16.78%
$ 307,161 $ 246,500
Feb 18, 12 AM $ 0.000263
+25.56%
$ 263,273 $ 189,725
Feb 17, 11 PM $ 0.000211
+1.52%
$ 210,910 $ 145,985
Feb 17, 10 PM $ 0.000208
+2.30%
$ 207,915 $ 142,693
Feb 17, 9 PM $ 0.000212
-2.27%
$ 212,191 $ 145,666
Feb 17, 8 PM $ 0.000206
+0.69%
$ 206,143 $ 135,644
Feb 17, 7 PM $ 0.000204
+3.83%
$ 204,474 $ 136,787