第一个全自动分红税全分红 Historical Data

8Ball Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000111
+0.00%
$ 11,086 $ 284
Apr 15, 2 PM $ 0.0000111
+0.00%
$ 11,136 $ 303
Apr 15, 9 AM $ 0.0000106
+0.00%
$ 10,608 $ 515
Apr 15, 8 AM $ 0.0000106
+0.00%
$ 10,648 $ 551
Apr 14, 9 PM $ 0.0000111
+0.00%
$ 11,126 $ 1,278
Apr 14, 3 PM $ 0.0000113
+0.00%
$ 11,276 $ 3,379
Apr 14, 2 PM $ 0.0000115
-7.32%
$ 11,502 $ 3,336
Apr 14, 1 PM $ 0.0000124
-2.60%
$ 12,410 $ 3,973
Apr 14, 3 AM $ 0.0000131
+7.15%
$ 13,053 $ 3,835
Apr 14, 1 AM $ 0.0000125
+0.00%
$ 12,458 $ 3,871
Apr 14, 12 AM $ 0.0000131
+0.00%
$ 13,091 $ 3,776
Apr 13, 11 PM $ 0.0000132
+0.39%
$ 13,231 $ 3,740
Apr 13, 10 PM $ 0.0000132
-5.03%
$ 13,189 $ 3,934
Apr 13, 9 PM $ 0.0000142
-11.79%
$ 14,195 $ 3,787
Apr 13, 8 PM $ 0.0000161
-2.17%
$ 16,097 $ 3,826
Apr 13, 7 PM $ 0.0000171
+0.00%
$ 17,142 $ 3,915
Apr 13, 6 PM $ 0.0000171
-11.86%
$ 17,081 $ 3,988
Apr 13, 5 PM $ 0.0000188
+25.93%
$ 18,759 $ 3,242
Apr 13, 4 PM $ 0.0000149
-6.98%
$ 14,895 $ 2,022
Apr 13, 3 PM $ 0.000016
+10.66%
$ 16,011 $ 1,824
Apr 13, 2 PM $ 0.0000145
+23.86%
$ 14,463 $ 1,197
Apr 13, 12 PM $ 0.0000117
+0.00%
$ 11,674 $ 444
Apr 13, 11 AM $ 0.0000117
+0.23%
$ 11,672 $ 459
Apr 13, 10 AM $ 0.0000116
+0.52%
$ 11,646 $ 471
Apr 13, 9 AM $ 0.0000115
+0.76%
$ 11,545 $ 631
Apr 13, 8 AM $ 0.0000115
-0.81%
$ 11,459 $ 665
Apr 13, 7 AM $ 0.0000115
-0.43%
$ 11,535 $ 648
Apr 13, 6 AM $ 0.0000116
+0.12%
$ 11,581 $ 704
Apr 13, 5 AM $ 0.0000115
+0.18%
$ 11,542 $ 697
Apr 13, 4 AM $ 0.0000115
+0.00%
$ -- $ 835
Apr 13, 3 AM $ 0.0000114
+0.60%
$ 11,362 $ 1,021
Apr 13, 2 AM $ 0.0000113
-0.05%
$ 11,293 $ 982
Apr 13, 1 AM $ 0.0000113
+0.48%
$ 11,287 $ 976
Apr 13, 12 AM $ 0.0000112
+0.00%
$ 11,154 $ 961
Apr 12, 11 PM $ 0.0000112
+0.00%
$ 11,192 $ 959
Apr 12, 10 PM $ 0.0000112
-0.01%
$ 11,175 $ 1,052
Apr 12, 6 PM $ 0.0000111
+0.00%
$ 11,132 $ 923
Apr 12, 3 PM $ 0.0000113
+0.73%
$ 11,346 $ 890
Apr 12, 2 PM $ 0.0000113
+1.61%
$ 11,261 $ 874
Apr 12, 1 PM $ 0.0000111
-1.33%
$ 11,078 $ 805
Apr 12, 12 PM $ 0.0000112
-0.63%
$ 11,188 $ 810
Apr 12, 11 AM $ 0.0000112
-1.17%
$ 11,203 $ 793
Apr 12, 10 AM $ 0.0000113
+1.74%
$ 11,281 $ 854
Apr 12, 9 AM $ 0.0000109
+4.73%
$ 10,911 $ 716
Apr 12, 8 AM $ 0.0000104
+0.15%
$ 10,435 $ 572
Apr 12, 7 AM $ 0.0000104
-2.53%
$ 10,428 $ 571
Apr 12, 6 AM $ 0.0000107
-0.61%
$ 10,669 $ 527
Apr 12, 5 AM $ 0.0000107
-0.04%
$ 10,661 $ 522
Apr 12, 4 AM $ 0.0000107
-3.14%
$ 10,669 $ 519
Apr 12, 3 AM $ 0.0000113
-5.32%
$ 11,265 $ 483