第一个全自动分红税全分红 Historical Data

8Ball Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000197
+0.07%
$ 197,328 $ 130,482
Feb 17, 5 PM $ 0.000197
-3.05%
$ 197,019 $ 127,989
Feb 17, 4 PM $ 0.000203
+9.42%
$ 203,121 $ 132,395
Feb 17, 3 PM $ 0.000186
+18.15%
$ 185,663 $ 114,503
Feb 17, 2 PM $ 0.000158
-9.57%
$ 157,765 $ 94,936
Feb 17, 1 PM $ 0.000174
-13.18%
$ 174,402 $ 95,667
Feb 17, 12 PM $ 0.000189
-5.05%
$ 189,460 $ 99,394
Feb 17, 11 AM $ 0.000199
-13.11%
$ 199,416 $ 102,314
Feb 17, 10 AM $ 0.000229
+17.43%
$ 229,187 $ 105,598
Feb 17, 9 AM $ 0.000195
-1.15%
$ 195,029 $ 76,548
Feb 17, 8 AM $ 0.000197
+9.72%
$ 194,878 $ 71,636
Feb 17, 7 AM $ 0.00018
+18.47%
$ 179,779 $ 59,912
Feb 17, 6 AM $ 0.00015
+31.34%
$ 149,838 $ 35,348
Feb 17, 5 AM $ 0.000114
+1.56%
$ 114,145 $ 18,940
Feb 17, 4 AM $ 0.000113
+9.74%
$ 113,072 $ 18,422
Feb 17, 3 AM $ 0.000104
-6.19%
$ 103,664 $ 15,898
Feb 17, 2 AM $ 0.00011
-6.74%
$ 109,965 $ 88,453
Feb 17, 1 AM $ 0.000113
-3.20%
$ 115,393 $ 93,690
Feb 17, 12 AM $ 0.000118
+4.77%
$ 117,670 $ 95,377
Feb 16, 11 PM $ 0.000113
+13.11%
$ 112,630 $ 86,369
Feb 16, 10 PM $ 0.0000988
+3.73%
$ 98,781 $ 73,301
Feb 16, 9 PM $ 0.0000952
+0.45%
$ 95,230 $ 71,011
Feb 16, 8 PM $ 0.0000945
+1.44%
$ 94,147 $ 70,309
Feb 16, 7 PM $ 0.000093
-10.27%
$ 93,011 $ 69,260
Feb 16, 6 PM $ 0.000105
-21.64%
$ 109,269 $ 77,175
Feb 16, 5 PM $ 0.000134
+46.69%
$ 134,207 $ 84,830
Feb 16, 4 PM $ 0.0000915
+26.97%
$ 91,471 $ 53,361
Feb 16, 3 PM $ 0.0000723
-3.82%
$ 72,341 $ 35,357
Feb 16, 2 PM $ 0.000079
+5.37%
$ 79,048 $ 35,709
Feb 16, 1 PM $ 0.0000751
-0.10%
$ 75,084 $ 32,918
Feb 16, 12 PM $ 0.0000751
+0.90%
$ 75,110 $ 29,708
Feb 16, 11 AM $ 0.0000744
-0.21%
$ 74,408 $ 26,475
Feb 16, 10 AM $ 0.0000746
-6.79%
$ 74,564 $ 23,340
Feb 16, 9 AM $ 0.00008
+0.34%
$ 79,984 $ 21,434
Feb 16, 8 AM $ 0.0000797
-0.44%
$ 79,681 $ 19,248
Feb 16, 7 AM $ 0.0000803
-1.92%
$ 80,326 $ 17,270
Feb 16, 6 AM $ 0.000081
-14.10%
$ 80,982 $ 12,497
Feb 16, 5 AM $ 0.0000943
-5.24%
$ 94,806 $ 12,838
Feb 16, 4 AM $ 0.000099
-4.93%
$ 99,016 $ 12,672
Feb 16, 3 AM $ 0.000105
+2.67%
$ 105,075 $ 11,901
Feb 16, 2 AM $ 0.000102
+7.33%
$ 101,796 $ 176,654
Feb 16, 1 AM $ 0.0000948
-0.43%
$ 94,835 $ 162,758
Feb 16, 12 AM $ 0.000095
+1.52%
$ 95,003 $ 162,140
Feb 15, 11 PM $ 0.0000955
-3.88%
$ 95,464 $ 161,990
Feb 15, 10 PM $ 0.0000987
+0.77%
$ 98,706 $ 164,263
Feb 15, 9 PM $ 0.0000981
+8.90%
$ 98,146 $ 165,306
Feb 15, 8 PM $ 0.0000905
-0.57%
$ 90,462 $ 147,939
Feb 15, 7 PM $ 0.000092
+0.32%
$ 91,998 $ 152,435
Feb 15, 6 PM $ 0.0000917
-0.56%
$ 92,012 $ 152,811
Feb 15, 5 PM $ 0.0000912
+59.53%
$ 91,219 $ 144,871