第一个全自动分红税全分红 Historical Data

8Ball Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000121
+0.00%
$ 12,133 $ 418
Apr 12, 1 AM $ 0.0000121
+0.07%
$ 12,133 $ 417
Apr 11, 11 PM $ 0.0000122
+1.77%
$ 12,159 $ 556
Apr 11, 6 PM $ 0.0000117
+0.00%
$ -- $ 484
Apr 11, 10 AM $ 0.0000121
+0.00%
$ 12,061 $ 672
Apr 11, 9 AM $ 0.000012
+0.05%
$ 12,037 $ 671
Apr 11, 8 AM $ 0.000012
+0.00%
$ 12,040 $ 670
Apr 11, 7 AM $ 0.000012
+0.21%
$ 12,045 $ 669
Apr 11, 5 AM $ 0.000012
+0.00%
$ 11,999 $ 784
Apr 11, 4 AM $ 0.000012
-5.00%
$ 12,018 $ 825
Apr 11, 3 AM $ 0.0000129
-0.44%
$ 12,897 $ 626
Apr 11, 12 AM $ 0.0000132
-0.98%
$ 13,197 $ 600
Apr 10, 11 PM $ 0.0000135
+0.00%
$ 13,493 $ 545
Apr 10, 5 PM $ 0.000014
+0.00%
$ 14,011 $ 443
Apr 10, 3 PM $ 0.0000142
+0.00%
$ 14,180 $ 414
Apr 10, 2 PM $ 0.0000141
+2.54%
$ 14,094 $ 388
Apr 10, 12 PM $ 0.0000137
+0.00%
$ 13,727 $ 333
Apr 10, 11 AM $ 0.0000136
+0.00%
$ 13,613 $ 328
Apr 10, 6 AM $ 0.0000132
+1.02%
$ 13,163 $ 555
Apr 10, 2 AM $ 0.0000127
+0.00%
$ 12,651 $ 547
Apr 9, 11 AM $ 0.0000124
+0.65%
$ 12,394 $ 1,007
Apr 9, 7 AM $ 0.000012
-3.47%
$ 12,040 $ 1,151
Apr 9, 6 AM $ 0.0000122
+2.48%
$ 12,170 $ 878
Apr 9, 2 AM $ 0.0000119
+0.00%
$ 11,908 $ 1,314
Apr 9, 1 AM $ 0.0000117
+1.37%
$ 11,707 $ 1,268
Apr 9, 12 AM $ 0.0000115
+0.73%
$ 11,522 $ 1,197
Apr 8, 11 PM $ 0.0000114
+0.77%
$ 11,438 $ 1,166
Apr 8, 10 PM $ 0.0000114
+0.03%
$ 11,351 $ 1,110
Apr 8, 9 PM $ 0.0000113
+0.03%
$ 11,320 $ 1,111
Apr 8, 4 PM $ 0.0000114
+0.73%
$ 11,350 $ 1,768
Apr 8, 3 PM $ 0.0000113
+1.69%
$ 11,265 $ 1,742
Apr 8, 2 PM $ 0.0000111
+1.02%
$ 11,079 $ 1,778
Apr 8, 1 PM $ 0.000011
-0.53%
$ 10,966 $ 1,601
Apr 8, 12 PM $ 0.0000112
-0.02%
$ 11,187 $ 1,677
Apr 8, 11 AM $ 0.0000112
-0.04%
$ 11,224 $ 1,809
Apr 8, 10 AM $ 0.0000108
+2.82%
$ 10,833 $ 1,631
Apr 8, 9 AM $ 0.0000105
+0.92%
$ 10,536 $ 1,532
Apr 8, 8 AM $ 0.0000104
-0.50%
$ 10,441 $ 1,489
Apr 8, 7 AM $ 0.0000105
-0.44%
$ 10,494 $ 1,586
Apr 8, 6 AM $ 0.0000105
-0.01%
$ 10,542 $ 1,711
Apr 8, 5 AM $ 0.0000103
+0.00%
$ -- $ 1,616
Apr 8, 4 AM $ 0.0000103
+2.14%
$ 10,311 $ 1,616
Apr 8, 3 AM $ 0.0000101
-0.20%
$ 10,076 $ 1,606
Apr 8, 2 AM $ 0.0000108
-1.20%
$ 10,803 $ 1,524
Apr 7, 7 PM $ 0.0000114
-1.68%
$ 11,362 $ 1,491
Apr 7, 6 PM $ 0.0000116
-5.55%
$ 11,582 $ 1,287
Apr 7, 5 PM $ 0.0000126
+0.00%
$ 12,639 $ 1,057
Apr 7, 4 PM $ 0.0000121
+0.00%
$ 12,141 $ 1,064
Apr 7, 3 PM $ 0.0000121
-4.32%
$ 12,124 $ 1,106
Apr 7, 2 PM $ 0.0000127
+0.00%
$ 12,666 $ 1,106