第一个全自动分红税全分红 Historical Data

8Ball Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000572
-32.78%
$ 57,150 $ 90,829
Feb 15, 3 PM $ 0.0000834
-4.89%
$ 83,382 $ 130,458
Feb 15, 2 PM $ 0.0000877
+12.13%
$ 87,898 $ 136,076
Feb 15, 1 PM $ 0.0000781
-1.94%
$ 78,130 $ 117,029
Feb 15, 12 PM $ 0.0000806
-6.58%
$ 80,620 $ 117,730
Feb 15, 11 AM $ 0.0000861
-15.43%
$ 86,100 $ 123,643
Feb 15, 10 AM $ 0.000102
+12.09%
$ 101,631 $ 137,218
Feb 15, 9 AM $ 0.0000905
-4.22%
$ 90,522 $ 117,071
Feb 15, 8 AM $ 0.0000944
-1.30%
$ 94,388 $ 121,659
Feb 15, 7 AM $ 0.0000956
-1.73%
$ 95,774 $ 50,629
Feb 15, 6 AM $ 0.000097
-8.47%
$ 95,144 $ 44,929
Feb 15, 5 AM $ 0.000107
-15.85%
$ 106,652 $ 31,983
Feb 15, 4 AM $ 0.000127
-3.71%
$ 126,752 $ 29,213
Feb 15, 3 AM $ 0.000131
-4.15%
$ 131,398 $ 25,351
Feb 15, 2 AM $ 0.000137
-15.28%
$ 136,706 $ 222,005
Feb 15, 1 AM $ 0.000157
+6.90%
$ 156,577 $ 244,643
Feb 15, 12 AM $ 0.000147
+11.25%
$ 146,653 $ 225,715
Feb 14, 11 PM $ 0.000132
-6.50%
$ 131,644 $ 196,155
Feb 14, 10 PM $ 0.000142
+0.83%
$ -- $ 209,444
Feb 14, 9 PM $ 0.00014
+2.32%
$ -- $ 207,288
Feb 14, 8 PM $ 0.000137
+0.36%
$ -- $ 198,320
Feb 14, 7 PM $ 0.000135
-1.50%
$ -- $ 191,513
Feb 14, 6 PM $ 0.000137
-5.46%
$ -- $ 195,878
Feb 14, 5 PM $ 0.000145
-1.41%
$ -- $ 202,943
Feb 14, 4 PM $ 0.000152
+9.68%
$ -- $ 209,797
Feb 14, 3 PM $ 0.000138
-1.26%
$ -- $ 183,625
Feb 14, 2 PM $ 0.00014
-7.70%
$ -- $ 171,383
Feb 14, 1 PM $ 0.000147
-6.53%
$ -- $ 170,056
Feb 14, 12 PM $ 0.000153
+7.90%
$ -- $ 163,998
Feb 14, 11 AM $ 0.000141
-7.95%
$ -- $ 137,324
Feb 14, 10 AM $ 0.000152
-9.74%
$ -- $ 142,102
Feb 14, 9 AM $ 0.000168
-3.87%
$ -- $ 142,751
Feb 14, 8 AM $ 0.000175
-17.96%
$ -- $ 140,680
Feb 14, 7 AM $ 0.000213
+14.34%
$ -- $ 158,065
Feb 14, 6 AM $ 0.000188
-3.55%
$ -- $ 121,786
Feb 14, 5 AM $ 0.000195
+11.93%
$ -- $ 117,889
Feb 14, 4 AM $ 0.000176
-13.04%
$ -- $ 99,105
Feb 14, 3 AM $ 0.000202
+6.13%
$ -- $ 98,658
Feb 14, 2 AM $ 0.00019
-1.10%
$ -- $ 1.63 million
Feb 14, 1 AM $ 0.000193
-16.84%
$ -- $ 1.65 million
Feb 14, 12 AM $ 0.000231
-16.84%
$ -- $ 1.88 million
Feb 13, 11 PM $ 0.000277
+12.33%
$ -- $ 2.26 million
Feb 13, 10 PM $ 0.000247
-0.57%
$ -- $ 1.98 million
Feb 13, 9 PM $ 0.00025
-4.22%
$ -- $ 2.01 million
Feb 13, 8 PM $ 0.000249
+3.85%
$ -- $ 2.01 million
Feb 13, 7 PM $ 0.000239
+17.75%
$ -- $ 1.93 million
Feb 13, 6 PM $ 0.000204
+4.52%
$ -- $ 1.64 million
Feb 13, 5 PM $ 0.000194
-9.03%
$ -- $ 1.55 million
Feb 13, 4 PM $ 0.000213
-11.70%
$ -- $ 1.67 million
Feb 13, 3 PM $ 0.000239
-1.46%
$ -- $ 1.81 million