第一个全自动分红税全分红 Historical Data

8Ball Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000127
+0.00%
$ 12,665 $ 1,160
Apr 7, 12 PM $ 0.0000131
-0.63%
$ 13,092 $ 1,071
Apr 7, 11 AM $ 0.0000138
+0.00%
$ 13,772 $ 1,001
Apr 7, 8 AM $ 0.0000139
+4.59%
$ 13,893 $ 1,029
Apr 7, 7 AM $ 0.0000136
-1.89%
$ 13,630 $ 745
Apr 7, 3 AM $ 0.0000149
+0.00%
$ 14,907 $ 510
Apr 7, 2 AM $ 0.0000149
+1.21%
$ 14,871 $ 503
Apr 7, 1 AM $ 0.0000147
+0.00%
$ 14,697 $ 607
Apr 6, 4 PM $ 0.000016
+0.01%
$ 15,974 $ 677
Apr 6, 3 PM $ 0.000016
-0.05%
$ 15,972 $ 746
Apr 6, 2 PM $ 0.0000158
+3.87%
$ 15,829 $ 561
Apr 6, 11 AM $ 0.0000154
+0.00%
$ 15,430 $ 1,063
Apr 6, 10 AM $ 0.0000154
+0.00%
$ 15,425 $ 1,338
Apr 6, 2 AM $ 0.0000153
+0.37%
$ 15,312 $ 2,189
Apr 6, 1 AM $ 0.0000159
-0.22%
$ 15,887 $ 2,152
Apr 6, 12 AM $ 0.0000157
+4.32%
$ 15,691 $ 1,871
Apr 5, 8 PM $ 0.0000151
+0.00%
$ 15,070 $ 1,873
Apr 5, 4 PM $ 0.0000155
+0.19%
$ 15,495 $ 1,786
Apr 5, 3 PM $ 0.0000154
+0.00%
$ 15,415 $ 1,789
Apr 5, 2 PM $ 0.0000156
-6.10%
$ 15,646 $ 1,799
Apr 5, 1 PM $ 0.0000169
-1.77%
$ 16,939 $ 1,842
Apr 5, 12 PM $ 0.0000174
-3.78%
$ 17,406 $ 1,853
Apr 5, 11 AM $ 0.0000184
-0.07%
$ 18,449 $ 1,884
Apr 5, 10 AM $ 0.0000184
+5.14%
$ 18,444 $ 2,131
Apr 5, 9 AM $ 0.000017
+0.22%
$ 17,006 $ 1,703
Apr 5, 8 AM $ 0.000017
+0.19%
$ 16,962 $ 1,735
Apr 5, 6 AM $ 0.000017
+4.14%
$ 16,950 $ 2,042
Apr 5, 5 AM $ 0.0000163
+16.59%
$ 16,290 $ 1,844
Apr 5, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 1,093
Apr 5, 3 AM $ 0.000014
+1.50%
$ 13,991 $ 1,068
Apr 4, 11 PM $ 0.0000132
+0.00%
$ 13,154 $ 857
Apr 4, 2 PM $ 0.0000134
-1.97%
$ 13,430 $ 919
Apr 4, 12 PM $ 0.0000135
+0.00%
$ -- $ 659
Apr 4, 11 AM $ 0.000013
-2.20%
$ 13,042 $ 659
Apr 4, 10 AM $ 0.0000139
+0.00%
$ 13,856 $ 558
Apr 4, 9 AM $ 0.0000138
+0.00%
$ 13,822 $ 541
Apr 4, 7 AM $ 0.0000137
+8.18%
$ 13,652 $ 516
Apr 3, 5 PM $ 0.0000125
+0.44%
$ 12,533 $ 1,026
Apr 3, 4 PM $ 0.0000125
+0.01%
$ 12,502 $ 1,016
Apr 3, 3 PM $ 0.0000121
-0.01%
$ 12,117 $ 884
Apr 3, 10 AM $ 0.000012
+1.08%
$ 11,967 $ 431
Apr 3, 12 AM $ 0.000012
+0.00%
$ 11,991 $ 444
Apr 2, 6 PM $ 0.0000119
+0.01%
$ 11,896 $ 422
Apr 2, 1 PM $ 0.0000117
-2.45%
$ 11,715 $ 394
Apr 2, 12 PM $ 0.0000127
+0.00%
$ 12,681 $ 131
Apr 2, 3 AM $ 0.0000132
-3.48%
$ 13,174 $ 939
Apr 1, 2 PM $ 0.000014
+0.08%
$ 13,970 $ 908
Apr 1, 12 PM $ 0.000014
+0.78%
$ 13,956 $ 921
Apr 1, 11 AM $ 0.0000139
+5.90%
$ 13,881 $ 885
Apr 1, 9 AM $ 0.000013
+0.38%
$ 12,997 $ 648