第一个全自动分红税全分红 Historical Data

8Ball Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000658
-11.38%
$ 65,827 $ 9,840
Mar 1, 2026 $ 0.0000743
-19.14%
$ 74,343 $ 8,651
Feb 28, 2026 $ 0.0000919
+47.39%
$ 91,912 $ 29,556
Feb 27, 2026 $ 0.0000844
+4.78%
$ 84,386 $ 23,034
Feb 26, 2026 $ 0.0000892
-18.62%
$ -- $ 8,791
Feb 25, 2026 $ 0.00011
-26.58%
$ 109,996 $ 15,125
Feb 24, 2026 $ 0.000151
+42.29%
$ 150,868 $ 124,644
Feb 23, 2026 $ 0.000107
-3.91%
$ 106,682 $ 23,347
Feb 22, 2026 $ 0.000111
-8.39%
$ 110,947 $ 28,756
Feb 21, 2026 $ 0.000122
-32.57%
$ 121,607 $ 8,710
Feb 20, 2026 $ 0.00018
+7.38%
$ 180,148 $ 61,268
Feb 19, 2026 $ 0.000168
-44.27%
$ 167,603 $ 23,024
Feb 18, 2026 $ 0.000301
+43.38%
$ 300,632 $ 101,206
Feb 17, 2026 $ 0.000211
+87.79%
$ 210,910 $ 145,985
Feb 16, 2026 $ 0.000113
+20.31%
$ 112,630 $ 86,369
Feb 15, 2026 $ 0.0000955
-27.56%
$ 95,464 $ 161,990
Feb 14, 2026 $ 0.000132
-52.51%
$ 131,644 $ 196,155
Feb 13, 2026 $ 0.000277
-5.51%
$ -- $ 2.26 million
Download