第一个全自动分红税全分红 Historical Data

8Ball Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000128
+0.39%
$ 12,817 $ 763
Apr 1, 7 AM $ 0.0000128
-2.77%
$ 12,833 $ 585
Apr 1, 6 AM $ 0.0000132
+0.00%
$ 13,230 $ 532
Apr 1, 12 AM $ 0.0000142
+0.00%
$ 14,177 $ 336
Mar 31, 1 PM $ 0.0000139
+0.00%
$ 13,903 $ 670
Mar 31, 11 AM $ 0.0000138
+0.00%
$ -- $ 1,164
Mar 31, 9 AM $ 0.0000145
+1.95%
$ 14,496 $ 1,020
Mar 31, 8 AM $ 0.0000141
+0.00%
$ -- $ 998
Mar 31, 7 AM $ 0.000014
+0.00%
$ 13,961 $ 972
Mar 31, 4 AM $ 0.0000139
+0.02%
$ 13,934 $ 957
Mar 30, 7 PM $ 0.0000139
+0.00%
$ 13,854 $ 1,115
Mar 30, 4 PM $ 0.000014
+0.00%
$ 13,987 $ 1,106
Mar 30, 3 PM $ 0.000014
+0.28%
$ 13,986 $ 1,101
Mar 30, 2 PM $ 0.0000145
-2.93%
$ 14,469 $ 1,029
Mar 30, 1 PM $ 0.000015
+0.00%
$ 14,964 $ 1,055
Mar 30, 12 PM $ 0.0000163
+0.93%
$ 16,283 $ 732
Mar 30, 11 AM $ 0.0000161
+7.98%
$ 16,140 $ 710
Mar 30, 4 AM $ 0.0000148
+0.04%
$ 14,784 $ 181
Mar 30, 3 AM $ 0.000015
+1.44%
$ 14,987 $ 449
Mar 30, 2 AM $ 0.0000148
-1.19%
$ 14,803 $ 769
Mar 29, 11 PM $ 0.0000149
+0.00%
$ 14,928 $ 722
Mar 29, 10 PM $ 0.0000149
+0.00%
$ 14,927 $ 751
Mar 29, 7 AM $ 0.000015
+0.32%
$ 15,036 $ 776
Mar 29, 4 AM $ 0.000015
-4.99%
$ 15,034 $ 788
Mar 29, 3 AM $ 0.0000158
-5.06%
$ 15,830 $ 658
Mar 29, 2 AM $ 0.0000165
+12.11%
$ 16,542 $ 405
Mar 28, 6 AM $ 0.0000149
+0.00%
$ 14,912 $ 1,023
Mar 27, 8 PM $ 0.0000148
-0.14%
$ 14,766 $ 1,135
Mar 27, 7 PM $ 0.0000148
+0.64%
$ 14,800 $ 1,131
Mar 27, 5 PM $ 0.0000146
+0.00%
$ 14,617 $ 1,056
Mar 27, 4 PM $ 0.0000146
+4.81%
$ 14,593 $ 1,005
Mar 27, 3 PM $ 0.000014
+0.00%
$ 14,033 $ 801
Mar 27, 2 PM $ 0.0000138
-5.59%
$ 13,822 $ 761
Mar 27, 1 PM $ 0.0000148
+0.00%
$ 14,778 $ 673
Mar 27, 11 AM $ 0.000015
+0.45%
$ 15,050 $ 757
Mar 27, 10 AM $ 0.000015
+7.18%
$ 14,982 $ 806
Mar 27, 9 AM $ 0.0000139
+0.35%
$ 13,883 $ 551
Mar 27, 8 AM $ 0.0000139
-0.27%
$ 13,946 $ 530
Mar 27, 7 AM $ 0.000014
+0.92%
$ 13,955 $ 2,775
Mar 27, 1 AM $ 0.0000139
+0.00%
$ -- $ 3,299
Mar 27, 12 AM $ 0.0000138
+0.00%
$ 13,776 $ 3,261
Mar 26, 11 PM $ 0.0000137
+0.98%
$ 13,700 $ 3,239
Mar 26, 10 PM $ 0.0000136
-0.17%
$ 13,563 $ 3,439
Mar 26, 4 PM $ 0.0000135
+0.00%
$ 13,506 $ 3,974
Mar 26, 3 PM $ 0.0000135
+0.00%
$ 13,534 $ 3,960
Mar 26, 2 PM $ 0.0000134
+0.83%
$ 13,430 $ 3,906
Mar 26, 1 PM $ 0.0000135
-3.06%
$ 13,453 $ 3,901
Mar 26, 12 PM $ 0.0000139
+0.22%
$ 13,877 $ 4,343
Mar 26, 11 AM $ 0.0000138
-2.35%
$ 13,846 $ 4,444
Mar 26, 10 AM $ 0.0000145
-1.20%
$ 14,457 $ 4,577