第一个全自动分红税全分红 Historical Data

8Ball Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000146
-0.53%
$ 14,608 $ 4,556
Mar 26, 8 AM $ 0.0000152
+0.00%
$ 15,163 $ 2,721
Mar 26, 7 AM $ 0.0000152
-0.02%
$ 15,185 $ 2,714
Mar 26, 5 AM $ 0.0000156
-6.69%
$ 15,620 $ 2,796
Mar 26, 3 AM $ 0.0000168
-0.56%
$ 16,793 $ 2,770
Mar 26, 2 AM $ 0.0000166
+7.49%
$ 16,579 $ 2,226
Mar 26, 1 AM $ 0.0000154
+0.00%
$ 15,443 $ 2,225
Mar 25, 11 PM $ 0.0000155
+0.05%
$ 15,480 $ 2,225
Mar 25, 10 PM $ 0.0000158
-6.15%
$ 15,825 $ 2,254
Mar 25, 9 PM $ 0.0000169
+0.40%
$ 16,881 $ 2,101
Mar 25, 8 PM $ 0.0000164
-0.71%
$ 16,418 $ 2,302
Mar 25, 6 PM $ 0.0000165
+7.25%
$ 16,466 $ 2,207
Mar 25, 3 PM $ 0.0000145
-0.67%
$ 14,484 $ 1,678
Mar 25, 1 PM $ 0.0000159
-5.12%
$ 15,858 $ 2,331
Mar 25, 11 AM $ 0.0000167
+0.00%
$ 16,671 $ 1,557
Mar 25, 10 AM $ 0.0000167
+4.09%
$ 16,730 $ 1,489
Mar 25, 9 AM $ 0.0000161
+10.47%
$ 16,066 $ 1,404
Mar 24, 10 PM $ 0.000014
+0.19%
$ 14,043 $ 1,511
Mar 24, 9 PM $ 0.000014
-2.10%
$ 14,042 $ 1,505
Mar 24, 8 PM $ 0.0000145
-2.15%
$ 14,527 $ 1,468
Mar 24, 4 PM $ 0.0000145
+0.98%
$ 14,541 $ 1,089
Mar 24, 3 PM $ 0.0000146
+0.14%
$ 14,610 $ 1,034
Mar 24, 12 PM $ 0.0000145
+0.00%
$ 14,516 $ 1,191
Mar 24, 11 AM $ 0.0000145
+0.00%
$ 14,535 $ 1,220
Mar 24, 10 AM $ 0.0000146
-0.24%
$ 14,559 $ 1,402
Mar 24, 9 AM $ 0.0000149
+0.00%
$ 14,938 $ 1,418
Mar 24, 8 AM $ 0.0000152
+1.29%
$ 15,247 $ 1,382
Mar 24, 7 AM $ 0.0000149
+2.50%
$ 14,907 $ 1,796
Mar 24, 6 AM $ 0.0000145
-1.65%
$ 14,527 $ 1,989
Mar 24, 2 AM $ 0.0000159
-2.23%
$ 15,938 $ 3,079
Mar 23, 10 PM $ 0.0000164
-0.09%
$ 16,398 $ 3,811
Mar 23, 3 PM $ 0.0000166
+0.00%
$ 16,643 $ 4,384
Mar 23, 1 PM $ 0.0000176
-0.31%
$ 17,600 $ 4,223
Mar 23, 12 PM $ 0.0000177
-0.60%
$ 17,714 $ 4,278
Mar 23, 11 AM $ 0.0000178
+4.47%
$ 17,803 $ 4,262
Mar 23, 10 AM $ 0.0000166
+1.66%
$ 16,584 $ 5,115
Mar 23, 9 AM $ 0.0000162
+0.00%
$ 16,176 $ 5,328
Mar 23, 8 AM $ 0.0000161
-8.11%
$ 16,144 $ 5,225
Mar 23, 7 AM $ 0.0000175
+16.63%
$ 17,538 $ 5,402
Mar 23, 6 AM $ 0.000015
-3.20%
$ 15,045 $ 4,157
Mar 23, 5 AM $ 0.0000152
-11.40%
$ 15,208 $ 4,196
Mar 23, 4 AM $ 0.0000171
+3.16%
$ 17,060 $ 4,151
Mar 23, 3 AM $ 0.0000165
+19.61%
$ 16,501 $ 3,957
Mar 23, 1 AM $ 0.0000137
+0.00%
$ 13,748 $ 2,817
Mar 23, 12 AM $ 0.0000142
+0.00%
$ 14,206 $ 2,710
Mar 22, 11 PM $ 0.0000142
-1.04%
$ 14,205 $ 2,676
Mar 22, 10 PM $ 0.0000141
+5.42%
$ 14,053 $ 2,230
Mar 22, 6 PM $ 0.0000134
-0.46%
$ 13,393 $ 2,056
Mar 22, 5 PM $ 0.0000128
+0.00%
$ 12,825 $ 1,694
Mar 22, 1 PM $ 0.0000124
-0.96%
$ 12,393 $ 1,906