第一个全自动分红税全分红 Historical Data

8Ball Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000125
-6.28%
$ 12,490 $ 1,856
Mar 22, 10 AM $ 0.0000133
-5.19%
$ 13,311 $ 978
Mar 22, 9 AM $ 0.000015
+0.00%
$ 15,047 $ 624
Mar 22, 8 AM $ 0.000015
-1.02%
$ 15,028 $ 822
Mar 22, 7 AM $ 0.0000151
+0.00%
$ 15,150 $ 1,067
Mar 22, 6 AM $ 0.0000152
+0.00%
$ 15,176 $ 1,065
Mar 22, 5 AM $ 0.0000152
+0.00%
$ 15,211 $ 1,065
Mar 21, 6 PM $ 0.0000165
+0.00%
$ 16,468 $ 1,863
Mar 21, 3 PM $ 0.0000167
+0.00%
$ 16,677 $ 1,868
Mar 21, 2 PM $ 0.0000165
-0.02%
$ 16,549 $ 1,871
Mar 21, 1 PM $ 0.0000164
+5.05%
$ 16,409 $ 1,703
Mar 21, 9 AM $ 0.0000156
+0.00%
$ 15,578 $ 1,797
Mar 21, 8 AM $ 0.0000156
+8.40%
$ 15,624 $ 1,712
Mar 21, 7 AM $ 0.0000145
-1.31%
$ 14,481 $ 1,416
Mar 21, 4 AM $ 0.0000153
-6.83%
$ 15,326 $ 1,317
Mar 21, 3 AM $ 0.0000165
-2.48%
$ 16,520 $ 1,191
Mar 21, 2 AM $ 0.000017
-7.29%
$ 16,968 $ 926
Mar 20, 3 PM $ 0.0000182
-0.84%
$ 18,213 $ 588
Mar 20, 2 PM $ 0.0000183
-1.70%
$ 18,331 $ 556
Mar 20, 1 PM $ 0.0000186
-5.05%
$ 18,610 $ 486
Mar 20, 12 PM $ 0.0000197
+0.00%
$ 19,689 $ 1,092
Mar 20, 10 AM $ 0.0000201
-0.26%
$ 20,126 $ 1,235
Mar 20, 9 AM $ 0.0000206
+0.00%
$ 20,583 $ 1,200
Mar 20, 7 AM $ 0.0000207
+0.00%
$ 20,668 $ 1,425
Mar 20, 3 AM $ 0.0000207
-1.83%
$ 20,747 $ 2,219
Mar 19, 6 PM $ 0.0000211
+0.00%
$ 21,089 $ 2,525
Mar 19, 1 PM $ 0.0000211
+4.65%
$ 21,091 $ 2,618
Mar 19, 12 PM $ 0.0000201
+5.76%
$ 20,099 $ 1,863
Mar 19, 8 AM $ 0.00002
+1.34%
$ 19,984 $ 1,790
Mar 19, 6 AM $ 0.0000193
-0.29%
$ 19,280 $ 1,706
Mar 19, 5 AM $ 0.0000193
-0.24%
$ 19,292 $ 1,658
Mar 19, 4 AM $ 0.0000197
-6.02%
$ 19,696 $ 1,395
Mar 19, 3 AM $ 0.0000214
-3.76%
$ 21,368 $ 1,136
Mar 19, 2 AM $ 0.0000222
-0.30%
$ 22,164 $ 1,053
Mar 19, 1 AM $ 0.0000225
+0.00%
$ 22,475 $ 1,129
Mar 18, 10 PM $ 0.0000231
+0.00%
$ 23,099 $ 1,034
Mar 18, 2 PM $ 0.0000235
-0.09%
$ 23,494 $ 1,416
Mar 18, 12 PM $ 0.0000228
-5.26%
$ 22,778 $ 1,125
Mar 18, 9 AM $ 0.0000244
+0.14%
$ 24,359 $ 2,056
Mar 18, 7 AM $ 0.000025
-0.24%
$ 25,040 $ 1,980
Mar 18, 5 AM $ 0.0000253
-0.33%
$ 25,306 $ 1,987
Mar 18, 4 AM $ 0.0000254
-0.01%
$ 25,387 $ 2,014
Mar 18, 2 AM $ 0.0000257
+0.00%
$ 25,728 $ 1,916
Mar 17, 5 PM $ 0.000026
+3.93%
$ 26,040 $ 1,714
Mar 17, 4 PM $ 0.0000247
-1.10%
$ 24,662 $ 1,440
Mar 17, 3 PM $ 0.0000251
+0.00%
$ 25,121 $ 1,364
Mar 17, 12 PM $ 0.0000249
-0.15%
$ 24,912 $ 1,418
Mar 17, 11 AM $ 0.0000249
+3.70%
$ 24,940 $ 1,415
Mar 17, 10 AM $ 0.0000243
-15.24%
$ 24,341 $ 955
Mar 17, 5 AM $ 0.0000289
+0.00%
$ 28,934 $ 64