第一个全自动分红税全分红 Historical Data

8Ball Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000029
+0.10%
$ 29,026 $ 251
Mar 16, 3 PM $ 0.000029
+0.13%
$ 29,010 $ 247
Mar 16, 1 PM $ 0.0000291
-0.96%
$ 29,083 $ 212
Mar 16, 12 PM $ 0.0000293
+0.08%
$ 29,322 $ 134
Mar 16, 11 AM $ 0.0000292
-0.81%
$ 29,177 $ 112
Mar 16, 6 AM $ 0.0000299
-0.46%
$ 29,875 $ 102
Mar 16, 5 AM $ 0.0000298
+0.00%
$ 29,815 $ 71
Mar 15, 11 PM $ 0.0000293
-0.16%
$ 29,314 $ 1,062
Mar 15, 4 PM $ 0.0000286
-0.34%
$ 28,571 $ 1,009
Mar 15, 3 PM $ 0.0000285
+1.56%
$ 28,507 $ 958
Mar 15, 2 PM $ 0.0000288
-4.67%
$ 28,760 $ 778
Mar 15, 9 AM $ 0.0000318
+0.00%
$ 31,791 $ 289
Mar 15, 6 AM $ 0.0000304
-0.02%
$ 30,410 $ 89
Mar 15, 5 AM $ 0.0000304
+0.25%
$ 30,403 $ 87
Mar 15, 4 AM $ 0.0000302
+0.25%
$ 30,170 $ 57
Mar 15, 3 AM $ 0.0000299
+0.29%
$ 29,928 $ 20
Mar 14, 4 PM $ 0.0000298
+0.00%
$ 29,801 $ 703
Mar 14, 3 PM $ 0.0000298
-3.87%
$ 29,802 $ 729
Mar 14, 6 AM $ 0.0000313
+0.00%
$ 31,313 $ 334
Mar 14, 5 AM $ 0.0000313
-0.12%
$ 31,340 $ 315
Mar 14, 4 AM $ 0.0000314
-0.92%
$ 31,389 $ 313
Mar 14, 1 AM $ 0.0000321
+0.00%
$ 32,144 $ 4,351
Mar 14, 12 AM $ 0.0000321
+4.34%
$ 32,136 $ 4,170
Mar 13, 10 PM $ 0.0000308
+0.00%
$ 30,847 $ 4,018
Mar 13, 5 PM $ 0.0000312
+0.00%
$ 31,173 $ 4,017
Mar 13, 2 PM $ 0.0000318
+0.00%
$ 31,802 $ 4,103
Mar 13, 1 PM $ 0.0000321
+1.29%
$ 32,109 $ 4,023
Mar 13, 12 PM $ 0.0000315
+0.35%
$ 31,465 $ 3,899
Mar 13, 8 AM $ 0.0000323
-0.01%
$ 32,339 $ 3,841
Mar 13, 7 AM $ 0.0000322
-0.54%
$ 32,212 $ 3,789
Mar 13, 4 AM $ 0.0000323
+0.00%
$ 32,292 $ 3,707
Mar 12, 11 PM $ 0.000032
+0.03%
$ 32,048 $ 3,667
Mar 12, 8 PM $ 0.0000322
+0.00%
$ 32,224 $ 3,660
Mar 12, 5 PM $ 0.0000324
+0.00%
$ 32,440 $ 3,593
Mar 12, 4 PM $ 0.0000323
-0.35%
$ 32,305 $ 3,605
Mar 12, 3 PM $ 0.000033
+0.00%
$ 32,975 $ 3,525
Mar 12, 2 PM $ 0.0000328
+1.99%
$ 32,770 $ 3,475
Mar 12, 1 PM $ 0.0000321
-0.64%
$ 32,100 $ 3,237
Mar 12, 12 PM $ 0.0000323
+2.30%
$ 32,280 $ 3,144
Mar 12, 11 AM $ 0.0000309
-8.00%
$ 30,894 $ 2,773
Mar 12, 10 AM $ 0.0000325
+0.45%
$ 32,549 $ 2,133
Mar 12, 9 AM $ 0.0000323
+1.46%
$ 32,301 $ 2,085
Mar 12, 8 AM $ 0.0000318
-9.08%
$ 31,829 $ 1,992
Mar 12, 7 AM $ 0.000035
+0.17%
$ 35,017 $ 1,597
Mar 12, 6 AM $ 0.000035
-1.91%
$ 34,972 $ 1,625
Mar 12, 5 AM $ 0.0000357
+0.03%
$ 35,680 $ 1,504
Mar 12, 4 AM $ 0.0000354
-0.22%
$ 35,353 $ 1,459
Mar 12, 3 AM $ 0.0000343
+3.64%
$ 34,257 $ 1,216
Mar 12, 2 AM $ 0.0000325
+0.36%
$ 32,500 $ 4,764
Mar 12, 1 AM $ 0.0000379
-1.08%
$ 37,868 $ 4,698