第一个全自动分红税全分红 Historical Data

8Ball Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000385
+0.00%
$ 38,456 $ 4,746
Mar 11, 11 PM $ 0.000039
+0.00%
$ 39,041 $ 4,677
Mar 11, 10 PM $ 0.0000391
+0.32%
$ 39,076 $ 4,667
Mar 11, 5 PM $ 0.0000388
+0.00%
$ 38,772 $ 4,536
Mar 11, 4 PM $ 0.0000382
+0.00%
$ 38,219 $ 4,485
Mar 11, 3 PM $ 0.0000381
-0.15%
$ 38,148 $ 4,532
Mar 11, 1 PM $ 0.0000385
-2.74%
$ 38,515 $ 4,270
Mar 11, 12 PM $ 0.00004
-1.40%
$ 39,992 $ 4,368
Mar 11, 11 AM $ 0.0000415
-7.92%
$ 41,460 $ 3,823
Mar 11, 10 AM $ 0.0000457
-1.81%
$ 45,696 $ 3,627
Mar 11, 9 AM $ 0.0000465
+0.00%
$ 46,539 $ 3,553
Mar 11, 8 AM $ 0.0000468
+0.00%
$ 46,829 $ 3,579
Mar 11, 7 AM $ 0.0000473
+0.00%
$ 47,332 $ 3,488
Mar 11, 6 AM $ 0.0000467
+0.00%
$ 46,723 $ 3,473
Mar 11, 4 AM $ 0.0000471
+0.00%
$ 47,135 $ 3,434
Mar 10, 11 PM $ 0.0000472
-0.07%
$ 47,206 $ 3,422
Mar 10, 3 PM $ 0.0000471
+0.00%
$ 47,093 $ 3,397
Mar 10, 2 PM $ 0.0000485
-2.27%
$ 48,511 $ 3,282
Mar 10, 1 PM $ 0.0000498
+0.00%
$ 49,782 $ 3,165
Mar 10, 12 PM $ 0.0000498
+0.00%
$ 49,786 $ 3,151
Mar 10, 11 AM $ 0.00005
-0.31%
$ 49,981 $ 3,134
Mar 10, 10 AM $ 0.0000502
+0.00%
$ 50,248 $ 3,124
Mar 10, 9 AM $ 0.0000502
+10.33%
$ 50,198 $ 3,080
Mar 10, 8 AM $ 0.0000455
+6.48%
$ 45,456 $ 2,258
Mar 10, 6 AM $ 0.0000426
-2.24%
$ 42,595 $ 1,689
Mar 10, 5 AM $ 0.0000436
-3.31%
$ 43,563 $ 1,640
Mar 10, 4 AM $ 0.0000448
+1.13%
$ 44,835 $ 1,385
Mar 10, 3 AM $ 0.0000443
+4.43%
$ 44,341 $ 1,321
Mar 10, 2 AM $ 0.0000422
+2.04%
$ 42,237 $ 3,498
Mar 10, 1 AM $ 0.0000415
-1.20%
$ 41,478 $ 3,402
Mar 10, 12 AM $ 0.0000419
-11.53%
$ 41,895 $ 3,315
Mar 9, 11 PM $ 0.0000482
-5.20%
$ 48,234 $ 2,792
Mar 9, 10 PM $ 0.0000529
+0.00%
$ 52,927 $ 2,627
Mar 9, 4 PM $ 0.0000536
+0.03%
$ 53,550 $ 2,419
Mar 9, 3 PM $ 0.0000549
+0.00%
$ 54,911 $ 2,307
Mar 9, 2 PM $ 0.000055
+0.20%
$ 54,982 $ 2,298
Mar 9, 1 PM $ 0.0000548
+0.79%
$ 54,783 $ 2,278
Mar 9, 11 AM $ 0.0000539
+1.62%
$ 53,877 $ 2,186
Mar 9, 10 AM $ 0.000053
-1.00%
$ 52,991 $ 2,030
Mar 9, 8 AM $ 0.0000531
+1.67%
$ 53,093 $ 1,828
Mar 9, 7 AM $ 0.0000515
+0.00%
$ 51,541 $ 1,710
Mar 9, 6 AM $ 0.0000526
-0.03%
$ 52,582 $ 1,658
Mar 9, 5 AM $ 0.0000526
-2.44%
$ 52,569 $ 1,629
Mar 9, 4 AM $ 0.0000558
-0.73%
$ 55,820 $ 1,300
Mar 9, 12 AM $ 0.0000558
-4.30%
$ 55,849 $ 9,595
Mar 8, 11 PM $ 0.0000583
-6.34%
$ 58,295 $ 9,631
Mar 8, 10 PM $ 0.0000621
-7.74%
$ 62,138 $ 9,596
Mar 8, 9 PM $ 0.000073
+0.00%
$ 72,989 $ 9,978
Mar 8, 7 PM $ 0.0000718
+0.00%
$ 71,750 $ 9,906
Mar 8, 6 PM $ 0.0000717
-0.08%
$ 71,735 $ 9,912