第一个全自动分红税全分红 Historical Data

8Ball Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000492
+25.98%
$ 49,155 $ 16,635
Mar 6, 1 AM $ 0.0000384
+0.00%
$ 38,426 $ 11,562
Mar 6, 12 AM $ 0.0000384
+0.57%
$ 38,410 $ 11,545
Mar 5, 10 PM $ 0.0000388
-0.48%
$ 38,782 $ 11,466
Mar 5, 9 PM $ 0.0000389
+0.00%
$ 38,948 $ 11,425
Mar 5, 6 PM $ 0.0000386
+0.00%
$ 38,632 $ 11,420
Mar 5, 5 PM $ 0.0000387
-0.53%
$ 38,697 $ 11,478
Mar 5, 4 PM $ 0.0000389
-1.53%
$ 38,880 $ 11,423
Mar 5, 3 PM $ 0.0000392
+11.61%
$ 39,190 $ 11,329
Mar 5, 2 PM $ 0.0000344
-1.21%
$ 34,401 $ 9,342
Mar 5, 1 PM $ 0.0000348
+0.00%
$ 34,826 $ 9,320
Mar 5, 12 PM $ 0.0000349
+1.24%
$ 34,867 $ 9,332
Mar 5, 11 AM $ 0.0000344
+1.09%
$ 34,418 $ 9,067
Mar 5, 10 AM $ 0.0000339
+3.05%
$ 33,867 $ 4,839
Mar 5, 9 AM $ 0.0000328
-11.51%
$ 32,842 $ 4,175
Mar 5, 8 AM $ 0.0000373
-14.16%
$ 37,340 $ 3,229
Mar 5, 7 AM $ 0.0000437
+0.00%
$ 43,680 $ 2,400
Mar 5, 6 AM $ 0.0000447
-0.40%
$ 44,699 $ 2,259
Mar 5, 5 AM $ 0.0000454
-1.43%
$ 45,404 $ 2,232
Mar 5, 4 AM $ 0.000046
+0.35%
$ 46,046 $ 2,098
Mar 5, 3 AM $ 0.000046
-5.06%
$ 46,043 $ 1,970
Mar 5, 2 AM $ 0.0000485
+0.32%
$ 48,478 $ 13,038
Mar 5, 1 AM $ 0.0000488
+28.80%
$ 48,814 $ 12,949
Mar 4, 11 PM $ 0.0000375
+0.00%
$ 37,517 $ 8,614
Mar 4, 7 PM $ 0.0000375
+0.30%
$ 37,475 $ 8,540
Mar 4, 4 PM $ 0.0000386
+0.00%
$ -- $ 8,557
Mar 4, 1 PM $ 0.0000412
+0.00%
$ 41,242 $ 6,588
Mar 4, 12 PM $ 0.0000414
-6.16%
$ 41,371 $ 6,668
Mar 4, 9 AM $ 0.0000442
+0.00%
$ 44,210 $ 6,590
Mar 4, 8 AM $ 0.0000442
+0.64%
$ 44,203 $ 6,650
Mar 4, 7 AM $ 0.0000437
-3.72%
$ 43,685 $ 6,376
Mar 4, 6 AM $ 0.0000457
+25.96%
$ 45,731 $ 6,295
Mar 4, 5 AM $ 0.0000363
+3.37%
$ 36,305 $ 3,089
Mar 4, 4 AM $ 0.0000352
+11.97%
$ 35,212 $ 2,905
Mar 4, 3 AM $ 0.0000316
-17.81%
$ 31,562 $ 2,082
Mar 4, 2 AM $ 0.0000397
-7.19%
$ 39,652 $ 5,095
Mar 4, 1 AM $ 0.0000422
-9.85%
$ 42,247 $ 4,399
Mar 4, 12 AM $ 0.0000469
-0.10%
$ 46,851 $ 4,166
Mar 3, 11 PM $ 0.000047
-5.03%
$ 47,017 $ 3,927
Mar 3, 10 PM $ 0.0000495
+0.00%
$ 49,505 $ 3,746
Mar 3, 7 PM $ 0.0000497
+0.39%
$ 49,688 $ 3,658
Mar 3, 6 PM $ 0.0000492
-2.50%
$ 49,247 $ 3,686
Mar 3, 5 PM $ 0.0000507
-0.59%
$ 50,738 $ 3,541
Mar 3, 4 PM $ 0.0000515
-11.61%
$ 51,514 $ 3,426
Mar 3, 3 PM $ 0.0000569
+0.00%
$ 56,931 $ 2,788
Mar 3, 2 PM $ 0.0000569
-0.43%
$ 56,910 $ 2,779
Mar 3, 1 PM $ 0.0000572
-1.22%
$ 57,227 $ 2,777
Mar 3, 12 PM $ 0.0000579
+0.21%
$ 57,861 $ 2,677
Mar 3, 11 AM $ 0.0000576
+1.57%
$ 57,617 $ 2,417
Mar 3, 10 AM $ 0.000056
-6.67%
$ 56,005 $ 1,888