第一个全自动分红税全分红 Historical Data

8Ball Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000919
-3.07%
$ 91,912 $ 29,556
Feb 28, 10 PM $ 0.0000953
-0.48%
$ 95,331 $ 30,531
Feb 28, 8 PM $ 0.0000975
+0.97%
$ 97,544 $ 30,841
Feb 28, 7 PM $ 0.0000966
+0.51%
$ 96,609 $ 30,390
Feb 28, 5 PM $ 0.0000958
-0.32%
$ 95,751 $ 30,301
Feb 28, 4 PM $ 0.0000959
-4.60%
$ 95,906 $ 30,149
Feb 28, 3 PM $ 0.000101
+46.67%
$ 101,058 $ 31,083
Feb 28, 2 PM $ 0.0000689
+13.71%
$ 68,879 $ 16,478
Feb 28, 1 PM $ 0.000061
-1.52%
$ 60,989 $ 12,873
Feb 28, 12 PM $ 0.000063
-0.52%
$ 63,039 $ 12,373
Feb 28, 11 AM $ 0.0000601
-0.56%
$ 60,124 $ 11,549
Feb 28, 10 AM $ 0.0000602
+1.92%
$ 60,073 $ 10,532
Feb 28, 9 AM $ 0.000059
-2.89%
$ 58,963 $ 10,087
Feb 28, 8 AM $ 0.0000598
-4.14%
$ 59,780 $ 7,044
Feb 27, 6 PM $ 0.0000844
+0.00%
$ 84,386 $ 23,034
Feb 27, 5 PM $ 0.0000846
-3.13%
$ 84,588 $ 23,744
Feb 27, 4 PM $ 0.0000872
-0.21%
$ 87,165 $ 23,353
Feb 27, 3 PM $ 0.000087
+5.01%
$ 86,972 $ 23,365
Feb 27, 2 PM $ 0.0000807
+3.30%
$ 80,697 $ 21,525
Feb 27, 1 PM $ 0.0000787
-4.04%
$ 78,657 $ 19,112
Feb 27, 12 PM $ 0.0000822
+3.73%
$ 82,201 $ 19,397
Feb 27, 11 AM $ 0.0000792
-1.70%
$ 79,170 $ 18,260
Feb 26, 9 AM $ 0.0000892
-4.91%
$ 89,181 $ 8,791
Feb 26, 8 AM $ 0.0000936
-5.20%
$ 93,582 $ 8,454
Feb 26, 7 AM $ 0.000102
-0.53%
$ 101,658 $ 8,535
Feb 26, 6 AM $ 0.0000906
+0.87%
$ 90,566 $ 6,647
Feb 26, 5 AM $ 0.0000885
-1.08%
$ 88,453 $ 5,092
Feb 26, 4 AM $ 0.0000925
-4.47%
$ 92,455 $ 4,717
Feb 26, 3 AM $ 0.0000978
-4.66%
$ 97,842 $ 3,680
Feb 26, 2 AM $ 0.000102
-4.82%
$ 102,436 $ 15,062
Feb 26, 1 AM $ 0.00011
-0.36%
$ 110,448 $ 15,724
Feb 26, 12 AM $ 0.00011
+0.15%
$ 109,760 $ 15,440
Feb 25, 11 PM $ 0.00011
+1.03%
$ 109,996 $ 15,125
Feb 25, 10 PM $ 0.000109
-0.47%
$ 109,214 $ 15,132
Feb 25, 9 PM $ 0.00011
-1.89%
$ 109,501 $ 15,037
Feb 25, 7 PM $ 0.000111
+0.00%
$ 111,039 $ 14,446
Feb 25, 6 PM $ 0.000109
+0.00%
$ 108,943 $ 14,089
Feb 25, 5 PM $ 0.000108
-1.35%
$ 108,034 $ 13,946
Feb 25, 4 PM $ 0.00011
+1.65%
$ 110,168 $ 13,763
Feb 25, 3 PM $ 0.000108
+0.42%
$ 107,566 $ 13,391
Feb 25, 2 PM $ 0.000115
+0.60%
$ 114,893 $ 12,572
Feb 25, 1 PM $ 0.000113
+0.00%
$ 113,412 $ 12,443
Feb 25, 12 PM $ 0.000119
-0.88%
$ 118,744 $ 11,934
Feb 25, 11 AM $ 0.000121
-0.20%
$ 120,705 $ 11,909
Feb 25, 10 AM $ 0.000119
+0.94%
$ 119,163 $ 9,797
Feb 25, 9 AM $ 0.000117
+2.21%
$ 117,379 $ 8,299
Feb 25, 8 AM $ 0.000115
+1.33%
$ 115,283 $ 7,880
Feb 25, 7 AM $ 0.000112
-2.24%
$ 112,203 $ 5,726
Feb 25, 6 AM $ 0.000115
+0.55%
$ 115,378 $ 5,036
Feb 25, 5 AM $ 0.000117
-2.56%
$ 116,808 $ 4,191