第一个全自动分红税全分红 Historical Data

8Ball Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000156
+0.00%
$ 15,641 $ 316
May 29, 11 AM $ 0.0000162
+0.00%
$ 16,213 $ 305
May 29, 10 AM $ 0.0000162
+3.90%
$ 16,153 $ 292
May 29, 9 AM $ 0.0000154
+0.00%
$ 15,416 $ 137
May 29, 7 AM $ 0.0000159
+0.07%
$ 15,946 $ 1
May 28, 7 AM $ 0.0000158
+9.41%
$ 15,823 $ 1,038
May 28, 6 AM $ 0.0000145
+0.00%
$ 14,506 $ 701
May 28, 5 AM $ 0.0000157
+2.80%
$ 15,745 $ 361
May 27, 11 PM $ 0.0000154
+0.00%
$ 15,432 $ 291
May 27, 10 PM $ 0.0000153
+0.43%
$ 15,280 $ 262
May 27, 3 PM $ 0.0000153
-0.62%
$ 15,290 $ 202
May 27, 4 AM $ 0.0000153
+0.00%
$ 15,341 $ 322
May 27, 2 AM $ 0.0000154
+1.28%
$ 15,443 $ 334
May 26, 8 AM $ 0.0000149
-1.37%
$ 14,944 $ 347
May 26, 7 AM $ 0.0000151
+1.04%
$ 15,088 $ 267
May 26, 2 AM $ 0.0000151
+0.35%
$ 15,096 $ 166
May 25, 8 PM $ 0.0000149
+0.35%
$ 14,891 $ 185
May 25, 2 AM $ 0.0000143
+1.12%
$ 14,269 $ 60
May 24, 2 AM $ 0.000014
+0.22%
$ 14,021 $ 689
May 23, 11 AM $ 0.0000134
-0.64%
$ 13,444 $ 653
May 23, 10 AM $ 0.0000136
+0.32%
$ 13,579 $ 288
May 23, 9 AM $ 0.0000135
+1.59%
$ 13,537 $ 275
May 23, 8 AM $ 0.0000131
-0.09%
$ 13,085 $ 145
May 23, 4 AM $ 0.0000133
-0.67%
$ 13,308 $ 133
May 23, 12 AM $ 0.0000133
+0.17%
$ 13,323 $ 73
May 22, 12 PM $ 0.0000133
+0.64%
$ 13,337 $ 175
May 22, 10 AM $ 0.0000133
+0.00%
$ 13,340 $ 174
May 22, 7 AM $ 0.0000135
+0.00%
$ 13,467 $ 228
May 22, 6 AM $ 0.0000134
+0.00%
$ 13,409 $ 218
May 22, 1 AM $ 0.0000132
+0.00%
$ 13,222 $ 554
May 21, 11 PM $ 0.000013
+0.00%
$ 12,954 $ 557
May 21, 9 PM $ 0.0000131
+0.00%
$ 13,074 $ 501
May 21, 12 PM $ 0.0000126
-1.68%
$ 12,573 $ 459
May 21, 11 AM $ 0.0000125
+0.00%
$ 12,487 $ 451
May 21, 10 AM $ 0.0000124
-2.81%
$ 12,445 $ 444
May 21, 9 AM $ 0.0000127
+0.00%
$ 12,656 $ 401
May 21, 8 AM $ 0.0000125
+0.00%
$ 12,496 $ 400
May 21, 7 AM $ 0.0000128
+0.00%
$ 12,846 $ 396
May 21, 5 AM $ 0.0000129
-0.72%
$ 12,905 $ 422
May 21, 4 AM $ 0.0000117
+0.00%
$ 11,743 $ 134
May 21, 2 AM $ 0.0000117
+1.38%
$ 11,673 $ 110
May 20, 2 PM $ 0.0000113
+0.00%
$ 11,309 $ 103
May 20, 10 AM $ 0.0000113
+0.00%
$ 11,316 $ 229
May 20, 7 AM $ 0.0000113
-0.74%
$ 11,329 $ 277
May 20, 6 AM $ 0.0000114
+1.17%
$ 11,383 $ 280
May 20, 2 AM $ 0.0000112
+0.14%
$ 11,206 $ 305
May 20, 12 AM $ 0.000011
+0.05%
$ 11,017 $ 326
May 19, 11 PM $ 0.000011
-0.45%
$ 10,984 $ 323
May 19, 8 PM $ 0.000011
+0.28%
$ 10,980 $ 316
May 19, 6 PM $ 0.000011
+0.00%
$ 11,043 $ 318