第一个全自动分红税全分红 Historical Data

8Ball Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000114
+0.73%
$ 11,350 $ 1,768
Apr 8, 3 PM $ 0.0000113
+1.69%
$ 11,265 $ 1,742
Apr 8, 2 PM $ 0.0000111
+1.02%
$ 11,079 $ 1,778
Apr 8, 1 PM $ 0.000011
-0.53%
$ 10,966 $ 1,601
Apr 8, 12 PM $ 0.0000112
-0.02%
$ 11,187 $ 1,677
Apr 8, 11 AM $ 0.0000112
-0.04%
$ 11,224 $ 1,809
Apr 8, 10 AM $ 0.0000108
+2.82%
$ 10,833 $ 1,631
Apr 8, 9 AM $ 0.0000105
+0.92%
$ 10,536 $ 1,532
Apr 8, 8 AM $ 0.0000104
-0.50%
$ 10,441 $ 1,489
Apr 8, 7 AM $ 0.0000105
-0.44%
$ 10,494 $ 1,586
Apr 8, 6 AM $ 0.0000105
-0.01%
$ 10,542 $ 1,711
Apr 8, 5 AM $ 0.0000103
+0.00%
$ -- $ 1,616
Apr 8, 4 AM $ 0.0000103
+2.14%
$ 10,311 $ 1,616
Apr 8, 3 AM $ 0.0000101
-0.20%
$ 10,076 $ 1,606
Apr 8, 2 AM $ 0.0000108
-1.20%
$ 10,803 $ 1,524
Apr 7, 7 PM $ 0.0000114
-1.68%
$ 11,362 $ 1,491
Apr 7, 6 PM $ 0.0000116
-5.55%
$ 11,582 $ 1,287
Apr 7, 5 PM $ 0.0000126
+0.00%
$ 12,639 $ 1,057
Apr 7, 4 PM $ 0.0000121
+0.00%
$ 12,141 $ 1,064
Apr 7, 3 PM $ 0.0000121
-4.32%
$ 12,124 $ 1,106
Apr 7, 2 PM $ 0.0000127
+0.00%
$ 12,666 $ 1,106
Apr 7, 1 PM $ 0.0000127
+0.00%
$ 12,665 $ 1,160
Apr 7, 12 PM $ 0.0000131
-0.63%
$ 13,092 $ 1,071
Apr 7, 11 AM $ 0.0000138
+0.00%
$ 13,772 $ 1,001
Apr 7, 8 AM $ 0.0000139
+4.59%
$ 13,893 $ 1,029
Apr 7, 7 AM $ 0.0000136
-1.89%
$ 13,630 $ 745
Apr 7, 3 AM $ 0.0000149
+0.00%
$ 14,907 $ 510
Apr 7, 2 AM $ 0.0000149
+1.21%
$ 14,871 $ 503
Apr 7, 1 AM $ 0.0000147
+0.00%
$ 14,697 $ 607
Apr 6, 4 PM $ 0.000016
+0.01%
$ 15,974 $ 677
Apr 6, 3 PM $ 0.000016
-0.05%
$ 15,972 $ 746
Apr 6, 2 PM $ 0.0000158
+3.87%
$ 15,829 $ 561
Apr 6, 11 AM $ 0.0000154
+0.00%
$ 15,430 $ 1,063
Apr 6, 10 AM $ 0.0000154
+0.00%
$ 15,425 $ 1,338
Apr 6, 2 AM $ 0.0000153
+0.37%
$ 15,312 $ 2,189
Apr 6, 1 AM $ 0.0000159
-0.22%
$ 15,887 $ 2,152
Apr 6, 12 AM $ 0.0000157
+4.32%
$ 15,691 $ 1,871
Apr 5, 8 PM $ 0.0000151
+0.00%
$ 15,070 $ 1,873
Apr 5, 4 PM $ 0.0000155
+0.19%
$ 15,495 $ 1,786
Apr 5, 3 PM $ 0.0000154
+0.00%
$ 15,415 $ 1,789
Apr 5, 2 PM $ 0.0000156
-6.10%
$ 15,646 $ 1,799
Apr 5, 1 PM $ 0.0000169
-1.77%
$ 16,939 $ 1,842
Apr 5, 12 PM $ 0.0000174
-3.78%
$ 17,406 $ 1,853
Apr 5, 11 AM $ 0.0000184
-0.07%
$ 18,449 $ 1,884
Apr 5, 10 AM $ 0.0000184
+5.14%
$ 18,444 $ 2,131
Apr 5, 9 AM $ 0.000017
+0.22%
$ 17,006 $ 1,703
Apr 5, 8 AM $ 0.000017
+0.19%
$ 16,962 $ 1,735
Apr 5, 6 AM $ 0.000017
+4.14%
$ 16,950 $ 2,042
Apr 5, 5 AM $ 0.0000163
+16.59%
$ 16,290 $ 1,844
Apr 5, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 1,093