第一个全自动分红税全分红 Historical Data

8Ball Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000941
-24.43%
$ 94,116 $ 27,915
Feb 23, 12 AM $ 0.000129
+16.05%
$ 128,845 $ 34,796
Feb 22, 11 PM $ 0.000111
+3.51%
$ 110,947 $ 28,756
Feb 22, 10 PM $ 0.000107
+0.32%
$ 107,197 $ 27,144
Feb 22, 9 PM $ 0.000106
+0.73%
$ 105,693 $ 26,733
Feb 22, 8 PM $ 0.000105
+4.63%
$ 104,904 $ 26,427
Feb 22, 7 PM $ 0.0001
+0.20%
$ 99,994 $ 24,759
Feb 22, 6 PM $ 0.000099
+2.10%
$ 99,029 $ 24,908
Feb 22, 5 PM $ 0.0000962
-12.02%
$ 96,174 $ 22,970
Feb 22, 4 PM $ 0.000109
+8.77%
$ 109,224 $ 23,324
Feb 22, 3 PM $ 0.0000995
-19.42%
$ 99,510 $ 19,204
Feb 22, 2 PM $ 0.000124
-2.15%
$ 123,884 $ 19,355
Feb 22, 1 PM $ 0.000127
+4.24%
$ 126,833 $ 19,480
Feb 22, 12 PM $ 0.000121
+4.00%
$ 121,416 $ 17,139
Feb 22, 11 AM $ 0.000117
-5.30%
$ 116,872 $ 16,109
Feb 22, 10 AM $ 0.000123
-5.72%
$ 123,287 $ 15,892
Feb 22, 9 AM $ 0.000129
+0.03%
$ 129,375 $ 14,660
Feb 22, 8 AM $ 0.000133
+1.64%
$ 132,871 $ 12,422
Feb 22, 7 AM $ 0.000139
+0.00%
$ 139,286 $ 11,002
Feb 22, 6 AM $ 0.00014
+0.30%
$ 139,530 $ 10,941
Feb 22, 5 AM $ 0.000139
-7.02%
$ 138,794 $ 10,064
Feb 22, 4 AM $ 0.000149
+2.42%
$ 149,256 $ 8,852
Feb 22, 3 AM $ 0.000146
-0.19%
$ 145,745 $ 7,580
Feb 22, 2 AM $ 0.000146
+30.88%
$ 145,990 $ 18,416
Feb 22, 1 AM $ 0.000111
-6.33%
$ 111,380 $ 9,653
Feb 22, 12 AM $ 0.000121
+0.00%
$ 121,103 $ 8,957
Feb 21, 11 PM $ 0.000122
+0.02%
$ 121,607 $ 8,710
Feb 21, 10 PM $ 0.000121
-0.38%
$ 121,569 $ 8,634
Feb 21, 9 PM $ 0.000122
+4.24%
$ 121,737 $ 8,506
Feb 21, 8 PM $ 0.000117
-6.44%
$ 116,742 $ 7,856
Feb 21, 7 PM $ 0.000125
-0.21%
$ 124,765 $ 7,746
Feb 21, 6 PM $ 0.000125
+1.40%
$ 124,802 $ 7,642
Feb 21, 5 PM $ 0.000122
-7.76%
$ 122,380 $ 7,214
Feb 21, 4 PM $ 0.000132
+5.32%
$ 132,287 $ 6,746
Feb 21, 3 PM $ 0.000129
+0.00%
$ 129,009 $ 4,278
Feb 21, 2 PM $ 0.000129
-7.38%
$ 129,210 $ 3,704
Feb 21, 1 PM $ 0.000139
-2.60%
$ 138,670 $ 2,133
Feb 21, 12 PM $ 0.000138
+4.55%
$ 137,735 $ 415
Feb 21, 11 AM $ 0.000131
-17.72%
$ 131,291 $ 20,977
Feb 21, 10 AM $ 0.000159
-7.41%
$ 159,261 $ 21,103
Feb 21, 9 AM $ 0.000166
+0.81%
$ 166,228 $ 19,364
Feb 21, 8 AM $ 0.000166
+6.17%
$ 165,679 $ 18,642
Feb 21, 7 AM $ 0.000155
-1.87%
$ 154,942 $ 14,607
Feb 21, 6 AM $ 0.000157
-8.93%
$ 157,420 $ 12,636
Feb 21, 5 AM $ 0.000172
+1.22%
$ 172,263 $ 9,366
Feb 21, 4 AM $ 0.000173
+4.77%
$ 173,503 $ 9,213
Feb 21, 3 AM $ 0.00017
-3.37%
$ 170,325 $ 6,220
Feb 21, 2 AM $ 0.000182
+3.01%
$ 182,024 $ 67,219
Feb 21, 1 AM $ 0.000173
-5.27%
$ 172,987 $ 61,472
Feb 21, 12 AM $ 0.000182
+1.18%
$ 182,453 $ 62,092