第一个全自动分红税全分红 Historical Data

8Ball Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000316
+0.29%
$ 315,591 $ 105,643
Feb 18, 8 PM $ 0.000307
-0.66%
$ 306,732 $ 102,482
Feb 18, 7 PM $ 0.000289
-11.58%
$ 289,236 $ 104,069
Feb 18, 6 PM $ 0.000342
+3.14%
$ 342,463 $ 108,311
Feb 18, 5 PM $ 0.000339
-2.78%
$ 339,219 $ 105,234
Feb 18, 4 PM $ 0.000352
-7.18%
$ 352,411 $ 113,745
Feb 18, 3 PM $ 0.000379
+9.53%
$ 379,216 $ 101,700
Feb 18, 2 PM $ 0.000342
-1.92%
$ 341,763 $ 97,648
Feb 18, 1 PM $ 0.000342
+2.03%
$ 342,027 $ 96,550
Feb 18, 12 PM $ 0.000337
-6.19%
$ 337,495 $ 93,273
Feb 18, 11 AM $ 0.000357
+5.50%
$ 357,089 $ 95,222
Feb 18, 10 AM $ 0.000344
-6.20%
$ 344,093 $ 90,399
Feb 18, 9 AM $ 0.000375
+15.26%
$ 375,253 $ 96,781
Feb 18, 8 AM $ 0.000323
+0.23%
$ 323,291 $ 76,376
Feb 18, 7 AM $ 0.000331
-8.54%
$ 331,161 $ 73,378
Feb 18, 6 AM $ 0.000361
-7.75%
$ 368,322 $ 72,508
Feb 18, 5 AM $ 0.000389
-11.68%
$ 388,500 $ 67,799
Feb 18, 4 AM $ 0.000441
+28.74%
$ 441,101 $ 57,519
Feb 18, 3 AM $ 0.000342
-3.54%
$ 342,411 $ 15,991
Feb 18, 2 AM $ 0.000354
+16.38%
$ 354,134 $ 296,283
Feb 18, 1 AM $ 0.000307
+16.78%
$ 307,161 $ 246,500
Feb 18, 12 AM $ 0.000263
+25.56%
$ 263,273 $ 189,725
Feb 17, 11 PM $ 0.000211
+1.52%
$ 210,910 $ 145,985
Feb 17, 10 PM $ 0.000208
+2.30%
$ 207,915 $ 142,693
Feb 17, 9 PM $ 0.000212
-2.27%
$ 212,191 $ 145,666
Feb 17, 8 PM $ 0.000206
+0.69%
$ 206,143 $ 135,644
Feb 17, 7 PM $ 0.000204
+3.83%
$ 204,474 $ 136,787
Feb 17, 6 PM $ 0.000197
+0.07%
$ 197,328 $ 130,482
Feb 17, 5 PM $ 0.000197
-3.05%
$ 197,019 $ 127,989
Feb 17, 4 PM $ 0.000203
+9.42%
$ 203,121 $ 132,395
Feb 17, 3 PM $ 0.000186
+18.15%
$ 185,663 $ 114,503
Feb 17, 2 PM $ 0.000158
-9.57%
$ 157,765 $ 94,936
Feb 17, 1 PM $ 0.000174
-13.18%
$ 174,402 $ 95,667
Feb 17, 12 PM $ 0.000189
-5.05%
$ 189,460 $ 99,394
Feb 17, 11 AM $ 0.000199
-13.11%
$ 199,416 $ 102,314
Feb 17, 10 AM $ 0.000229
+17.43%
$ 229,187 $ 105,598
Feb 17, 9 AM $ 0.000195
-1.15%
$ 195,029 $ 76,548
Feb 17, 8 AM $ 0.000197
+9.72%
$ 194,878 $ 71,636
Feb 17, 7 AM $ 0.00018
+18.47%
$ 179,779 $ 59,912
Feb 17, 6 AM $ 0.00015
+31.34%
$ 149,838 $ 35,348
Feb 17, 5 AM $ 0.000114
+1.56%
$ 114,145 $ 18,940
Feb 17, 4 AM $ 0.000113
+9.74%
$ 113,072 $ 18,422
Feb 17, 3 AM $ 0.000104
-6.19%
$ 103,664 $ 15,898
Feb 17, 2 AM $ 0.00011
-6.74%
$ 109,965 $ 88,453
Feb 17, 1 AM $ 0.000113
-3.20%
$ 115,393 $ 93,690
Feb 17, 12 AM $ 0.000118
+4.77%
$ 117,670 $ 95,377
Feb 16, 11 PM $ 0.000113
+13.11%
$ 112,630 $ 86,369
Feb 16, 10 PM $ 0.0000988
+3.73%
$ 98,781 $ 73,301
Feb 16, 9 PM $ 0.0000952
+0.45%
$ 95,230 $ 71,011
Feb 16, 8 PM $ 0.0000945
+1.44%
$ 94,147 $ 70,309