第一个全自动分红税全分红 Historical Data

8Ball Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000093
-10.27%
$ 93,011 $ 69,260
Feb 16, 6 PM $ 0.000105
-21.64%
$ 109,269 $ 77,175
Feb 16, 5 PM $ 0.000134
+46.69%
$ 134,207 $ 84,830
Feb 16, 4 PM $ 0.0000915
+26.97%
$ 91,471 $ 53,361
Feb 16, 3 PM $ 0.0000723
-3.82%
$ 72,341 $ 35,357
Feb 16, 2 PM $ 0.000079
+5.37%
$ 79,048 $ 35,709
Feb 16, 1 PM $ 0.0000751
-0.10%
$ 75,084 $ 32,918
Feb 16, 12 PM $ 0.0000751
+0.90%
$ 75,110 $ 29,708
Feb 16, 11 AM $ 0.0000744
-0.21%
$ 74,408 $ 26,475
Feb 16, 10 AM $ 0.0000746
-6.79%
$ 74,564 $ 23,340
Feb 16, 9 AM $ 0.00008
+0.34%
$ 79,984 $ 21,434
Feb 16, 8 AM $ 0.0000797
-0.44%
$ 79,681 $ 19,248
Feb 16, 7 AM $ 0.0000803
-1.92%
$ 80,326 $ 17,270
Feb 16, 6 AM $ 0.000081
-14.10%
$ 80,982 $ 12,497
Feb 16, 5 AM $ 0.0000943
-5.24%
$ 94,806 $ 12,838
Feb 16, 4 AM $ 0.000099
-4.93%
$ 99,016 $ 12,672
Feb 16, 3 AM $ 0.000105
+2.67%
$ 105,075 $ 11,901
Feb 16, 2 AM $ 0.000102
+7.33%
$ 101,796 $ 176,654
Feb 16, 1 AM $ 0.0000948
-0.43%
$ 94,835 $ 162,758
Feb 16, 12 AM $ 0.000095
+1.52%
$ 95,003 $ 162,140
Feb 15, 11 PM $ 0.0000955
-3.88%
$ 95,464 $ 161,990
Feb 15, 10 PM $ 0.0000987
+0.77%
$ 98,706 $ 164,263
Feb 15, 9 PM $ 0.0000981
+8.90%
$ 98,146 $ 165,306
Feb 15, 8 PM $ 0.0000905
-0.57%
$ 90,462 $ 147,939
Feb 15, 7 PM $ 0.000092
+0.32%
$ 91,998 $ 152,435
Feb 15, 6 PM $ 0.0000917
-0.56%
$ 92,012 $ 152,811
Feb 15, 5 PM $ 0.0000912
+59.53%
$ 91,219 $ 144,871
Feb 15, 4 PM $ 0.0000572
-32.78%
$ 57,150 $ 90,829
Feb 15, 3 PM $ 0.0000834
-4.89%
$ 83,382 $ 130,458
Feb 15, 2 PM $ 0.0000877
+12.13%
$ 87,898 $ 136,076
Feb 15, 1 PM $ 0.0000781
-1.94%
$ 78,130 $ 117,029
Feb 15, 12 PM $ 0.0000806
-6.58%
$ 80,620 $ 117,730
Feb 15, 11 AM $ 0.0000861
-15.43%
$ 86,100 $ 123,643
Feb 15, 10 AM $ 0.000102
+12.09%
$ 101,631 $ 137,218
Feb 15, 9 AM $ 0.0000905
-4.22%
$ 90,522 $ 117,071
Feb 15, 8 AM $ 0.0000944
-1.30%
$ 94,388 $ 121,659
Feb 15, 7 AM $ 0.0000956
-1.73%
$ 95,774 $ 50,629
Feb 15, 6 AM $ 0.000097
-8.47%
$ 95,144 $ 44,929
Feb 15, 5 AM $ 0.000107
-15.85%
$ 106,652 $ 31,983
Feb 15, 4 AM $ 0.000127
-3.71%
$ 126,752 $ 29,213
Feb 15, 3 AM $ 0.000131
-4.15%
$ 131,398 $ 25,351
Feb 15, 2 AM $ 0.000137
-15.28%
$ 136,706 $ 222,005
Feb 15, 1 AM $ 0.000157
+6.90%
$ 156,577 $ 244,643
Feb 15, 12 AM $ 0.000147
+11.25%
$ 146,653 $ 225,715
Feb 14, 11 PM $ 0.000132
-6.50%
$ 131,644 $ 196,155
Feb 14, 10 PM $ 0.000142
+0.83%
$ -- $ 209,444
Feb 14, 9 PM $ 0.00014
+2.32%
$ -- $ 207,288
Feb 14, 8 PM $ 0.000137
+0.36%
$ -- $ 198,320
Feb 14, 7 PM $ 0.000135
-1.50%
$ -- $ 191,513
Feb 14, 6 PM $ 0.000137
-5.46%
$ -- $ 195,878