第一个全自动分红税全分红 Historical Data

8Ball Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000011
+0.09%
$ 11,038 $ 302
May 19, 2 PM $ 0.0000107
-3.89%
$ 10,722 $ 512
May 19, 1 PM $ 0.0000109
+2.86%
$ 10,900 $ 518
May 19, 12 PM $ 0.0000105
-1.93%
$ 10,454 $ 465
May 19, 8 AM $ 0.0000105
+1.53%
$ 10,516 $ 641
May 19, 7 AM $ 0.0000105
+0.00%
$ 10,524 $ 661
May 19, 6 AM $ 0.0000106
-1.15%
$ 10,550 $ 638
May 19, 2 AM $ 0.0000104
+0.30%
$ 10,399 $ 782
May 19, 1 AM $ 0.0000108
+0.00%
$ 10,775 $ 839
May 18, 4 PM $ 0.0000101
-4.29%
$ 10,100 $ 900
May 18, 3 PM $ 0.0000105
+6.12%
$ 10,476 $ 787
May 18, 2 PM $ 0.0₅971
-6.21%
$ 9,710 $ 649
May 18, 1 PM $ 0.0000104
+1.63%
$ 10,411 $ 632
May 18, 12 PM $ 0.0000103
+2.79%
$ 10,258 $ 627
May 18, 11 AM $ 0.0₅954
+0.00%
$ 9,541 $ 453
May 18, 9 AM $ 0.0₅957
+0.00%
$ 9,570 $ 410
May 18, 7 AM $ 0.0₅928
+0.00%
$ 9,279 $ 456
May 18, 6 AM $ 0.0₅932
-1.00%
$ 9,315 $ 473
May 18, 5 AM $ 0.0₅946
+0.00%
$ 9,461 $ 542
May 18, 4 AM $ 0.0₅943
+5.86%
$ 9,425 $ 533
May 18, 3 AM $ 0.0₅888
+0.77%
$ 8,883 $ 367
May 18, 2 AM $ 0.0₅894
+1.21%
$ 8,939 $ 336
May 17, 1 PM $ 0.0₅897
+0.00%
$ 8,967 $ 230
May 17, 9 AM $ 0.0₅981
+0.00%
$ 9,810 $ 232
May 17, 8 AM $ 0.0₅98
+3.43%
$ 9,799 $ 224
May 17, 7 AM $ 0.0₅947
-2.24%
$ 9,465 $ 122
May 17, 6 AM $ 0.0₅97
-1.61%
$ 9,696 $ 110
May 17, 5 AM $ 0.0₅988
-0.15%
$ 9,883 $ 42
May 16, 7 AM $ 0.0₅941
+0.00%
$ 9,409 $ 662
May 16, 1 AM $ 0.0₅963
+2.16%
$ 9,631 $ 1,087
May 15, 5 PM $ 0.0₅946
+0.00%
$ -- $ 1,160
May 15, 12 PM $ 0.0000112
+0.00%
$ 11,199 $ 707
May 15, 7 AM $ 0.0000121
+2.89%
$ 12,105 $ 616
May 15, 6 AM $ 0.0000119
+7.18%
$ 11,935 $ 508
May 14, 2 PM $ 0.0000103
+0.95%
$ 10,307 $ 28
May 13, 10 PM $ 0.0₅867
+0.00%
$ 8,673 $ 8
May 13, 11 AM $ 0.0₅803
+0.00%
$ 8,027 $ 126
May 12, 3 PM $ 0.0₅87
+1.30%
$ 8,698 $ 47
May 11, 8 AM $ 0.0₅89
+0.50%
$ 8,905 $ 180
May 11, 7 AM $ 0.0₅884
+0.12%
$ 8,837 $ 170
May 11, 6 AM $ 0.0₅882
+0.36%
$ 8,815 $ 168
May 11, 5 AM $ 0.0₅879
+0.08%
$ 8,788 $ 145
May 10, 4 PM $ 0.0₅813
+0.00%
$ 8,126 $ 286
May 10, 3 PM $ 0.0₅819
+2.92%
$ 8,190 $ 282
May 9, 5 PM $ 0.0₅857
+0.00%
$ 8,570 $ 308
May 9, 4 PM $ 0.0₅799
+0.00%
$ 7,987 $ 257
May 9, 9 AM $ 0.0000103
+0.00%
$ 10,304 $ 318
May 9, 8 AM $ 0.0₅97
+0.49%
$ 9,696 $ 260
May 8, 2 PM $ 0.0₅891
+0.56%
$ 8,907 $ 120
May 8, 1 PM $ 0.0₅886
+0.03%
$ 8,861 $ 117