第一个全自动分红税全分红 Historical Data

8Ball Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0₇482
-0.65%
$ 48 $ 1
Jul 28, 10 AM $ 0.0₆108
-6.71%
$ 108 $ 2
Jul 28, 9 AM $ 0.0₆154
-0.23%
$ 154 $ 3
Jul 28, 8 AM $ 0.0₆186
+3.22%
$ 186 $ 4
Jul 28, 7 AM $ 0.0₆209
+0.00%
$ 209 $ 4
Jul 28, 5 AM $ 0.0₅124
-34.04%
$ 1,241 $ 27
Jul 28, 4 AM $ 0.0₅223
+8.09%
$ 2,232 $ 34
Jul 28, 3 AM $ 0.0₅243
+0.00%
$ 2,429 $ 23
Jul 28, 2 AM $ 0.0₅132
-9.73%
$ 1,320 $ 39
Jul 28, 1 AM $ 0.0₅166
-11.31%
$ 1,660 $ 42
Jul 27, 9 PM $ 0.0₅347
+0.00%
$ 3,466 $ 97
Jul 27, 4 PM $ 0.0₅494
+0.00%
$ 4,937 $ 136
Jul 27, 1 PM $ 0.0₅696
+2.32%
$ 6,964 $ 137
Jul 27, 12 PM $ 0.0₅693
-0.13%
$ 6,933 $ 119
Jul 27, 11 AM $ 0.0₅683
-1.04%
$ 6,833 $ 116
Jul 27, 10 AM $ 0.0₅689
+0.91%
$ 6,886 $ 110
Jul 27, 9 AM $ 0.0₅785
+0.80%
$ 7,854 $ 130
Jul 27, 7 AM $ 0.0₅684
-10.97%
$ 6,839 $ 104
Jul 27, 5 AM $ 0.0₅916
+0.00%
$ 9,159 $ 118
Jul 27, 4 AM $ 0.0₅998
+2.93%
$ 9,975 $ 118
Jul 27, 3 AM $ 0.0000107
+0.00%
$ 10,737 $ 62
Jul 27, 1 AM $ 0.0000112
+1.80%
$ 11,155 $ 58
Jul 26, 11 PM $ 0.0000122
+0.62%
$ 12,242 $ 65
Jul 26, 7 PM $ 0.0000155
+0.00%
$ 15,465 $ 100
Jul 26, 1 PM $ 0.0000167
-0.14%
$ 16,671 $ 124
Jul 26, 12 PM $ 0.0000154
-7.67%
$ 15,418 $ 114
Jul 26, 10 AM $ 0.0000147
-8.68%
$ 14,673 $ 96
Jul 26, 9 AM $ 0.000017
-0.39%
$ 16,995 $ 96
Jul 26, 8 AM $ 0.0000191
+8.25%
$ 19,092 $ 106
Jul 26, 7 AM $ 0.0000165
+0.00%
$ 16,485 $ 92
Jul 26, 3 AM $ 0.0000269
+0.00%
$ 26,932 $ 54
Jul 26, 2 AM $ 0.0000258
-2.37%
$ 25,789 $ 55
Jul 26, 12 AM $ 0.000027
-4.28%
$ 27,047 $ 101
Jul 25, 11 PM $ 0.0000251
+0.00%
$ 25,118 $ 91
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0
--%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₆29
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₅448
-63.34%
$ -- $ 0
Jul 24, 3 AM $ 0.0₁₃37
-66.46%
$ -- $ 0
Jul 24, 12 AM $ 0.0₁₁334
+474.04%
$ -- $ 0