第一个全自动分红税全分红 Historical Data

8Ball Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000148
+0.64%
$ 14,800 $ 1,131
Mar 27, 5 PM $ 0.0000146
+0.00%
$ 14,617 $ 1,056
Mar 27, 4 PM $ 0.0000146
+4.81%
$ 14,593 $ 1,005
Mar 27, 3 PM $ 0.000014
+0.00%
$ 14,033 $ 801
Mar 27, 2 PM $ 0.0000138
-5.59%
$ 13,822 $ 761
Mar 27, 1 PM $ 0.0000148
+0.00%
$ 14,778 $ 673
Mar 27, 11 AM $ 0.000015
+0.45%
$ 15,050 $ 757
Mar 27, 10 AM $ 0.000015
+7.18%
$ 14,982 $ 806
Mar 27, 9 AM $ 0.0000139
+0.35%
$ 13,883 $ 551
Mar 27, 8 AM $ 0.0000139
-0.27%
$ 13,946 $ 530
Mar 27, 7 AM $ 0.000014
+0.92%
$ 13,955 $ 2,775
Mar 27, 1 AM $ 0.0000139
+0.00%
$ -- $ 3,299
Mar 27, 12 AM $ 0.0000138
+0.00%
$ 13,776 $ 3,261
Mar 26, 11 PM $ 0.0000137
+0.98%
$ 13,700 $ 3,239
Mar 26, 10 PM $ 0.0000136
-0.17%
$ 13,563 $ 3,439
Mar 26, 4 PM $ 0.0000135
+0.00%
$ 13,506 $ 3,974
Mar 26, 3 PM $ 0.0000135
+0.00%
$ 13,534 $ 3,960
Mar 26, 2 PM $ 0.0000134
+0.83%
$ 13,430 $ 3,906
Mar 26, 1 PM $ 0.0000135
-3.06%
$ 13,453 $ 3,901
Mar 26, 12 PM $ 0.0000139
+0.22%
$ 13,877 $ 4,343
Mar 26, 11 AM $ 0.0000138
-2.35%
$ 13,846 $ 4,444
Mar 26, 10 AM $ 0.0000145
-1.20%
$ 14,457 $ 4,577
Mar 26, 9 AM $ 0.0000146
-0.53%
$ 14,608 $ 4,556
Mar 26, 8 AM $ 0.0000152
+0.00%
$ 15,163 $ 2,721
Mar 26, 7 AM $ 0.0000152
-0.02%
$ 15,185 $ 2,714
Mar 26, 5 AM $ 0.0000156
-6.69%
$ 15,620 $ 2,796
Mar 26, 3 AM $ 0.0000168
-0.56%
$ 16,793 $ 2,770
Mar 26, 2 AM $ 0.0000166
+7.49%
$ 16,579 $ 2,226
Mar 26, 1 AM $ 0.0000154
+0.00%
$ 15,443 $ 2,225
Mar 25, 11 PM $ 0.0000155
+0.05%
$ 15,480 $ 2,225
Mar 25, 10 PM $ 0.0000158
-6.15%
$ 15,825 $ 2,254
Mar 25, 9 PM $ 0.0000169
+0.40%
$ 16,881 $ 2,101
Mar 25, 8 PM $ 0.0000164
-0.71%
$ 16,418 $ 2,302
Mar 25, 6 PM $ 0.0000165
+7.25%
$ 16,466 $ 2,207
Mar 25, 3 PM $ 0.0000145
-0.67%
$ 14,484 $ 1,678
Mar 25, 1 PM $ 0.0000159
-5.12%
$ 15,858 $ 2,331
Mar 25, 11 AM $ 0.0000167
+0.00%
$ 16,671 $ 1,557
Mar 25, 10 AM $ 0.0000167
+4.09%
$ 16,730 $ 1,489
Mar 25, 9 AM $ 0.0000161
+10.47%
$ 16,066 $ 1,404
Mar 24, 10 PM $ 0.000014
+0.19%
$ 14,043 $ 1,511
Mar 24, 9 PM $ 0.000014
-2.10%
$ 14,042 $ 1,505
Mar 24, 8 PM $ 0.0000145
-2.15%
$ 14,527 $ 1,468
Mar 24, 4 PM $ 0.0000145
+0.98%
$ 14,541 $ 1,089
Mar 24, 3 PM $ 0.0000146
+0.14%
$ 14,610 $ 1,034
Mar 24, 12 PM $ 0.0000145
+0.00%
$ 14,516 $ 1,191
Mar 24, 11 AM $ 0.0000145
+0.00%
$ 14,535 $ 1,220
Mar 24, 10 AM $ 0.0000146
-0.24%
$ 14,559 $ 1,402
Mar 24, 9 AM $ 0.0000149
+0.00%
$ 14,938 $ 1,418
Mar 24, 8 AM $ 0.0000152
+1.29%
$ 15,247 $ 1,382
Mar 24, 7 AM $ 0.0000149
+2.50%
$ 14,907 $ 1,796