第一个全自动分红税全分红 Historical Data

8Ball Page 6
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₄797
-88.74%
$ -- $ 0.0₅1
Jul 17, 3 PM $ 0.0000246
+0.00%
$ 24,592 $ 420
Jul 17, 12 PM $ 0.0000124
-48.02%
$ 12,412 $ 311
Jul 17, 10 AM $ 0.0000248
-0.88%
$ 24,846 $ 336
Jul 17, 9 AM $ 0.0000251
--%
$ 25,095 $ 348
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₄192
-68.70%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₀111
-61.55%
$ -- $ 0
Jul 16, 8 AM $ 0.0₆105
-70.38%
$ 105 $ 4
Jul 16, 6 AM $ 0.0000239
+0.00%
$ 23,949 $ 607
Jul 16, 2 AM $ 0.0000236
-0.97%
$ 23,574 $ 619
Jul 16, 1 AM $ 0.0000233
-0.86%
$ 23,299 $ 624
Jul 15, 2 PM $ 0.0000235
+0.00%
$ 23,496 $ 624
Jul 15, 1 PM $ 0.0000229
-0.99%
$ 22,878 $ 600
Jul 15, 12 PM $ 0.0000231
+2.08%
$ 23,117 $ 540
Jul 15, 8 AM $ 0.0000223
+0.81%
$ 22,316 $ 400
Jul 15, 7 AM $ 0.0000223
-8.76%
$ 22,291 $ 56
Jul 15, 6 AM $ 0.0000244
-0.41%
$ 24,402 $ 46
Jul 15, 5 AM $ 0.000024
+1.19%
$ 23,997 $ 61
Jul 15, 4 AM $ 0.0000239
-0.70%
$ 23,948 $ 62
Jul 15, 12 AM $ 0.0000246
+0.00%
$ 24,575 $ 19
Jul 14, 1 PM $ 0.0000243
+0.88%
$ 24,288 $ 19
Jul 14, 9 AM $ 0.0000244
+1.74%
$ 24,352 $ 19
Jul 14, 5 AM $ 0.0000216
-10.41%
$ 21,565 $ 1
Jul 14, 3 AM $ 0.0000237
+0.96%
$ 23,726 $ 0
Jul 14, 1 AM $ 0.0000235
+0.10%
$ 23,527 $ 133
Jul 14, 12 AM $ 0.0000236
-0.46%
$ 23,607 $ 135
Jul 13, 2 PM $ 0.0000234
+0.08%
$ 23,373 $ 134
Jul 13, 5 AM $ 0.0000237
-0.78%
$ 23,743 $ 137
Jul 13, 4 AM $ 0.0000235
-0.17%
$ 23,463 $ 234
Jul 13, 2 AM $ 0.0000237
-2.45%
$ 23,664 $ 191
Jul 13, 12 AM $ 0.0000234
+1.12%
$ 23,377 $ 112
Jul 12, 11 PM $ 0.0000234
+0.00%
$ 23,398 $ 114
Jul 12, 10 PM $ 0.0000237
+2.61%
$ 23,689 $ 114
Jul 12, 2 PM $ 0.0000327
+0.00%
$ 32,721 $ 238
Jul 12, 9 AM $ 0.0000456
-1.08%
$ 45,587 $ 269
Jul 12, 7 AM $ 0.0000244
-0.03%
$ 24,374 $ 159
Jul 12, 4 AM $ 0.0000313
-1.52%
$ 31,312 $ 279
Jul 12, 3 AM $ 0.0000429
-3.72%
$ 42,881 $ 206
Jul 12, 2 AM $ 0.000046
-3.69%
$ 45,995 $ 205
Jul 12, 1 AM $ 0.000024
-0.43%
$ 23,993 $ 100
Jul 11, 4 PM $ 0.0000242
+0.00%
$ 24,214 $ 102
Jul 11, 2 PM $ 0.0000244
+0.00%
$ 24,405 $ 114
Jul 11, 1 PM $ 0.0000245
+0.42%
$ 24,520 $ 113
Jul 11, 10 AM $ 0.0000242
-1.80%
$ 24,235 $ 406
Jul 11, 9 AM $ 0.0000246
+0.11%
$ 24,609 $ 400