第一个全自动分红税全分红 Historical Data

8Ball Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0000145
-1.65%
$ 14,527 $ 1,989
Mar 24, 2 AM $ 0.0000159
-2.23%
$ 15,938 $ 3,079
Mar 23, 10 PM $ 0.0000164
-0.09%
$ 16,398 $ 3,811
Mar 23, 3 PM $ 0.0000166
+0.00%
$ 16,643 $ 4,384
Mar 23, 1 PM $ 0.0000176
-0.31%
$ 17,600 $ 4,223
Mar 23, 12 PM $ 0.0000177
-0.60%
$ 17,714 $ 4,278
Mar 23, 11 AM $ 0.0000178
+4.47%
$ 17,803 $ 4,262
Mar 23, 10 AM $ 0.0000166
+1.66%
$ 16,584 $ 5,115
Mar 23, 9 AM $ 0.0000162
+0.00%
$ 16,176 $ 5,328
Mar 23, 8 AM $ 0.0000161
-8.11%
$ 16,144 $ 5,225
Mar 23, 7 AM $ 0.0000175
+16.63%
$ 17,538 $ 5,402
Mar 23, 6 AM $ 0.000015
-3.20%
$ 15,045 $ 4,157
Mar 23, 5 AM $ 0.0000152
-11.40%
$ 15,208 $ 4,196
Mar 23, 4 AM $ 0.0000171
+3.16%
$ 17,060 $ 4,151
Mar 23, 3 AM $ 0.0000165
+19.61%
$ 16,501 $ 3,957
Mar 23, 1 AM $ 0.0000137
+0.00%
$ 13,748 $ 2,817
Mar 23, 12 AM $ 0.0000142
+0.00%
$ 14,206 $ 2,710
Mar 22, 11 PM $ 0.0000142
-1.04%
$ 14,205 $ 2,676
Mar 22, 10 PM $ 0.0000141
+5.42%
$ 14,053 $ 2,230
Mar 22, 6 PM $ 0.0000134
-0.46%
$ 13,393 $ 2,056
Mar 22, 5 PM $ 0.0000128
+0.00%
$ 12,825 $ 1,694
Mar 22, 1 PM $ 0.0000124
-0.96%
$ 12,393 $ 1,906
Mar 22, 11 AM $ 0.0000125
-6.28%
$ 12,490 $ 1,856
Mar 22, 10 AM $ 0.0000133
-5.19%
$ 13,311 $ 978
Mar 22, 9 AM $ 0.000015
+0.00%
$ 15,047 $ 624
Mar 22, 8 AM $ 0.000015
-1.02%
$ 15,028 $ 822
Mar 22, 7 AM $ 0.0000151
+0.00%
$ 15,150 $ 1,067
Mar 22, 6 AM $ 0.0000152
+0.00%
$ 15,176 $ 1,065
Mar 22, 5 AM $ 0.0000152
+0.00%
$ 15,211 $ 1,065
Mar 21, 6 PM $ 0.0000165
+0.00%
$ 16,468 $ 1,863
Mar 21, 3 PM $ 0.0000167
+0.00%
$ 16,677 $ 1,868
Mar 21, 2 PM $ 0.0000165
-0.02%
$ 16,549 $ 1,871
Mar 21, 1 PM $ 0.0000164
+5.05%
$ 16,409 $ 1,703
Mar 21, 9 AM $ 0.0000156
+0.00%
$ 15,578 $ 1,797
Mar 21, 8 AM $ 0.0000156
+8.40%
$ 15,624 $ 1,712
Mar 21, 7 AM $ 0.0000145
-1.31%
$ 14,481 $ 1,416
Mar 21, 4 AM $ 0.0000153
-6.83%
$ 15,326 $ 1,317
Mar 21, 3 AM $ 0.0000165
-2.48%
$ 16,520 $ 1,191
Mar 21, 2 AM $ 0.000017
-7.29%
$ 16,968 $ 926
Mar 20, 3 PM $ 0.0000182
-0.84%
$ 18,213 $ 588
Mar 20, 2 PM $ 0.0000183
-1.70%
$ 18,331 $ 556
Mar 20, 1 PM $ 0.0000186
-5.05%
$ 18,610 $ 486
Mar 20, 12 PM $ 0.0000197
+0.00%
$ 19,689 $ 1,092
Mar 20, 10 AM $ 0.0000201
-0.26%
$ 20,126 $ 1,235
Mar 20, 9 AM $ 0.0000206
+0.00%
$ 20,583 $ 1,200
Mar 20, 7 AM $ 0.0000207
+0.00%
$ 20,668 $ 1,425
Mar 20, 3 AM $ 0.0000207
-1.83%
$ 20,747 $ 2,219
Mar 19, 6 PM $ 0.0000211
+0.00%
$ 21,089 $ 2,525
Mar 19, 1 PM $ 0.0000211
+4.65%
$ 21,091 $ 2,618
Mar 19, 12 PM $ 0.0000201
+5.76%
$ 20,099 $ 1,863