第一个全自动分红税全分红 Historical Data

8Ball Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.0000233
+0.74%
$ 23,301 $ 357
Jul 11, 5 AM $ 0.0000242
+2.75%
$ 24,193 $ 324
Jul 11, 2 AM $ 0.0000233
+0.00%
$ 23,265 $ 365
Jul 11, 12 AM $ 0.0000236
+0.16%
$ 23,559 $ 367
Jul 10, 4 PM $ 0.0000237
+0.00%
$ 23,741 $ 411
Jul 10, 3 PM $ 0.0000236
+1.10%
$ 23,633 $ 406
Jul 10, 2 PM $ 0.0000235
+0.00%
$ 23,472 $ 395
Jul 10, 12 PM $ 0.0000233
+0.00%
$ 23,303 $ 379
Jul 10, 11 AM $ 0.0000231
+0.00%
$ 23,126 $ 100
Jul 10, 6 AM $ 0.0000206
+0.00%
$ 20,570 $ 97
Jul 10, 4 AM $ 0.0000217
-0.17%
$ 21,706 $ 58
Jul 10, 3 AM $ 0.0000216
+0.00%
$ 21,582 $ 57
Jul 10, 2 AM $ 0.0000215
+0.00%
$ 21,531 $ 57
Jul 10, 12 AM $ 0.0000214
-1.12%
$ 21,376 $ 38
Jul 9, 11 PM $ 0.0000219
+0.00%
$ 21,913 $ 26
Jul 9, 1 PM $ 0.000022
+0.00%
$ 21,957 $ 26
Jul 9, 12 PM $ 0.0000216
+0.00%
$ 21,636 $ 34
Jul 9, 10 AM $ 0.0000217
+0.01%
$ 21,694 $ 29
Jul 9, 8 AM $ 0.0000223
+0.04%
$ 22,344 $ 122
Jul 9, 7 AM $ 0.0000237
-0.02%
$ 23,693 $ 129
Jul 9, 3 AM $ 0.0000219
+0.01%
$ 21,869 $ 181
Jul 9, 2 AM $ 0.0000266
+0.09%
$ 26,555 $ 227
Jul 9, 1 AM $ 0.0000195
+0.00%
$ 19,466 $ 154
Jul 8, 1 PM $ 0.0000211
+0.00%
$ 21,126 $ 314
Jul 8, 11 AM $ 0.0000211
+0.12%
$ 21,142 $ 314
Jul 8, 9 AM $ 0.0000214
+0.38%
$ 21,401 $ 318
Jul 8, 8 AM $ 0.0000212
+1.08%
$ 21,238 $ 362
Jul 8, 4 AM $ 0.0000213
+2.11%
$ 21,270 $ 350
Jul 8, 3 AM $ 0.0000207
+0.00%
$ 20,708 $ 269
Jul 8, 12 AM $ 0.000021
-0.23%
$ 20,951 $ 265
Jul 7, 9 PM $ 0.0000212
+0.32%
$ 21,195 $ 263
Jul 7, 5 PM $ 0.0000216
+0.00%
$ 21,567 $ 256
Jul 7, 4 PM $ 0.0000216
+2.64%
$ 21,581 $ 218
Jul 7, 2 PM $ 0.0000205
+0.00%
$ 20,504 $ 117
Jul 7, 11 AM $ 0.0000207
-0.26%
$ 20,720 $ 140
Jul 7, 10 AM $ 0.0000205
+0.17%
$ 20,543 $ 142
Jul 7, 9 AM $ 0.0000203
+2.08%
$ 20,309 $ 119
Jul 7, 7 AM $ 0.0000198
+0.00%
$ 19,783 $ 97
Jul 7, 6 AM $ 0.0000199
-0.04%
$ 19,887 $ 97
Jul 7, 5 AM $ 0.0000199
+0.00%
$ 19,918 $ 176
Jul 7, 4 AM $ 0.0000201
+0.62%
$ 20,076 $ 176
Jul 7, 1 AM $ 0.0000203
+0.00%
$ 20,309 $ 267
Jul 7, 12 AM $ 0.0000202
-0.06%
$ 20,218 $ 268
Jul 6, 12 PM $ 0.0000199
-0.20%
$ 19,882 $ 516
Jul 6, 9 AM $ 0.0000202
+1.55%
$ 20,223 $ 501
Jul 6, 8 AM $ 0.00002
-0.06%
$ 20,008 $ 435
Jul 6, 6 AM $ 0.00002
+0.03%
$ 20,031 $ 436
Jul 6, 5 AM $ 0.0000197
+0.19%
$ 19,662 $ 474
Jul 6, 4 AM $ 0.0000196
-0.07%
$ 19,619 $ 495
Jul 6, 3 AM $ 0.0000197
+0.00%
$ 19,715 $ 558