第一个全自动分红税全分红 Historical Data

8Ball Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0000197
+2.27%
$ 19,721 $ 558
Jul 6, 12 AM $ 0.0000193
+0.04%
$ 19,332 $ 482
Jul 5, 1 PM $ 0.0000192
+0.93%
$ 19,169 $ 344
Jul 5, 11 AM $ 0.0000184
+0.00%
$ 18,371 $ 223
Jul 5, 10 AM $ 0.0000183
+0.00%
$ 18,339 $ 217
Jul 5, 9 AM $ 0.0000183
+0.06%
$ 18,336 $ 231
Jul 5, 8 AM $ 0.0000184
+0.74%
$ 18,384 $ 335
Jul 5, 6 AM $ 0.0000182
+2.91%
$ 18,157 $ 369
Jul 5, 4 AM $ 0.0000174
+0.00%
$ 17,422 $ 237
Jul 5, 3 AM $ 0.0000171
+0.00%
$ 17,143 $ 184
Jul 5, 2 AM $ 0.0000172
-0.01%
$ 17,201 $ 240
Jul 5, 1 AM $ 0.0000172
+0.11%
$ 17,202 $ 240
Jul 4, 11 AM $ 0.0000171
+0.00%
$ 17,129 $ 274
Jul 4, 8 AM $ 0.000017
+3.84%
$ 16,995 $ 230
Jul 4, 5 AM $ 0.0000164
+0.00%
$ 16,410 $ 123
Jul 4, 4 AM $ 0.0000164
+0.01%
$ 16,414 $ 135
Jul 4, 3 AM $ 0.0000164
+0.08%
$ 16,415 $ 135
Jul 4, 2 AM $ 0.0000164
-1.53%
$ 16,403 $ 135
Jul 4, 1 AM $ 0.000017
+0.00%
$ 16,957 $ 39
Jul 3, 9 AM $ 0.0000167
+0.02%
$ 16,670 $ 37
Jul 3, 7 AM $ 0.0000166
-0.02%
$ 16,647 $ 42
Jul 3, 6 AM $ 0.0000166
+0.14%
$ 16,628 $ 32
Jul 3, 5 AM $ 0.0000166
+0.00%
$ 16,624 $ 16
Jul 3, 4 AM $ 0.0000166
+0.01%
$ 16,625 $ 16
Jul 3, 3 AM $ 0.0000166
+0.21%
$ 16,613 $ 16
Jul 3, 2 AM $ 0.0000166
+0.35%
$ 16,628 $ 15
Jul 2, 11 AM $ 0.0000166
-0.01%
$ 16,552 $ 15
Jul 2, 8 AM $ 0.0000162
+0.00%
$ 16,193 $ 10
Jul 2, 6 AM $ 0.0000163
+0.00%
$ 16,265 $ 32
Jul 2, 3 AM $ 0.0000163
-0.08%
$ 16,281 $ 41
Jul 1, 12 PM $ 0.000016
+0.00%
$ 16,008 $ 63
Jul 1, 7 AM $ 0.0000161
+0.06%
$ 16,057 $ 152
Jul 1, 6 AM $ 0.0000161
-1.04%
$ 16,051 $ 151
Jul 1, 4 AM $ 0.0000161
+0.00%
$ 16,135 $ 142
Jul 1, 2 AM $ 0.0000161
+0.61%
$ 16,056 $ 148
Jul 1, 1 AM $ 0.0000159
-0.58%
$ 15,949 $ 148
Jun 30, 12 PM $ 0.000016
-0.10%
$ 16,008 $ 144
Jun 30, 11 AM $ 0.000016
+0.08%
$ 16,024 $ 144
Jun 30, 10 AM $ 0.0000155
+0.00%
$ 15,532 $ 34
Jun 30, 6 AM $ 0.0000157
-0.12%
$ 15,690 $ 37
Jun 30, 1 AM $ 0.0000157
+0.23%
$ 15,718 $ 53
Jun 29, 2 AM $ 0.0000155
+0.85%
$ 15,531 $ 22
Jun 29, 1 AM $ 0.0000154
+0.19%
$ 15,373 $ 224
Jun 28, 12 PM $ 0.0000155
+0.00%
$ 15,476 $ 219
Jun 28, 6 AM $ 0.0000155
+0.00%
$ 15,466 $ 377
Jun 28, 3 AM $ 0.0000155
+0.30%
$ 15,544 $ 376
Jun 28, 2 AM $ 0.0000155
+0.02%
$ 15,538 $ 386
Jun 28, 1 AM $ 0.0000155
+4.89%
$ 15,524 $ 461
Jun 27, 2 PM $ 0.0000153
+0.00%
$ 15,266 $ 251
Jun 27, 11 AM $ 0.0000152
-0.15%
$ 15,247 $ 251