第一个全自动分红税全分红 Historical Data

8Ball Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0000153
+0.00%
$ 15,305 $ 244
Jun 27, 8 AM $ 0.0000153
+3.12%
$ 15,315 $ 276
Jun 27, 7 AM $ 0.0000147
-0.01%
$ 14,662 $ 130
Jun 27, 3 AM $ 0.0000147
+0.32%
$ 14,700 $ 481
Jun 27, 2 AM $ 0.0000148
-1.34%
$ 14,828 $ 622
Jun 27, 1 AM $ 0.000015
-0.13%
$ 15,027 $ 581
Jun 27, 12 AM $ 0.000015
-0.03%
$ 15,048 $ 581
Jun 26, 12 PM $ 0.0000148
-0.03%
$ 14,847 $ 675
Jun 26, 10 AM $ 0.0000147
-2.27%
$ 14,716 $ 691
Jun 26, 9 AM $ 0.0000151
-0.17%
$ 15,055 $ 692
Jun 26, 8 AM $ 0.0000151
-1.04%
$ 15,081 $ 699
Jun 26, 7 AM $ 0.0000152
+28.95%
$ 15,239 $ 965
Jun 26, 3 AM $ 0.0000136
+17.81%
$ 13,551 $ 827
Jun 26, 2 AM $ 0.0000115
-9.26%
$ 11,527 $ 759
Jun 26, 1 AM $ 0.0000127
+0.02%
$ 12,685 $ 621
Jun 26, 12 AM $ 0.0000114
+1.65%
$ 11,374 $ 531
Jun 25, 11 PM $ 0.0000112
-0.03%
$ 11,190 $ 505
Jun 25, 3 PM $ 0.0000125
+0.00%
$ 12,533 $ 627
Jun 25, 2 PM $ 0.0000125
-0.12%
$ 12,536 $ 628
Jun 25, 10 AM $ 0.0000129
-0.17%
$ 12,860 $ 632
Jun 25, 9 AM $ 0.000012
+5.19%
$ 12,047 $ 567
Jun 25, 8 AM $ 0.0000114
+15.48%
$ 11,448 $ 508
Jun 25, 2 AM $ 0.0000156
+0.01%
$ 15,645 $ 139
Jun 25, 1 AM $ 0.0000155
+0.22%
$ 15,549 $ 129
Jun 25, 12 AM $ 0.0000155
+0.00%
$ 15,517 $ 124
Jun 24, 11 PM $ 0.0000155
-1.36%
$ 15,518 $ 154
Jun 24, 10 PM $ 0.0000157
-0.01%
$ 15,732 $ 106
Jun 24, 11 AM $ 0.000018
+0.12%
$ 17,962 $ 60
Jun 24, 8 AM $ 0.0000164
+0.00%
$ 16,359 $ 144
Jun 24, 12 AM $ 0.0000164
+1.05%
$ 16,427 $ 202
Jun 23, 11 PM $ 0.0000162
+0.00%
$ 16,228 $ 176
Jun 23, 12 PM $ 0.0000162
+0.00%
$ 16,173 $ 166
Jun 23, 11 AM $ 0.0000162
+0.00%
$ 16,173 $ 165
Jun 23, 9 AM $ 0.0000162
-2.99%
$ 16,154 $ 165
Jun 23, 7 AM $ 0.0000169
+0.56%
$ 16,887 $ 76
Jun 23, 6 AM $ 0.0000168
-2.07%
$ 16,791 $ 67
Jun 23, 3 AM $ 0.0000173
+0.17%
$ 17,311 $ 44
Jun 23, 2 AM $ 0.0000172
+0.07%
$ 17,229 $ 23
Jun 23, 1 AM $ 0.0000172
+0.01%
$ 17,233 $ 359
Jun 22, 1 PM $ 0.0000175
-0.29%
$ 17,459 $ 384
Jun 22, 10 AM $ 0.0000173
+0.03%
$ 17,292 $ 385
Jun 22, 5 AM $ 0.0000173
+0.02%
$ 17,261 $ 384
Jun 22, 3 AM $ 0.0000172
+0.78%
$ 17,249 $ 384
Jun 22, 1 AM $ 0.000018
+5.16%
$ 18,047 $ 28
Jun 22, 12 AM $ 0.0000171
+0.19%
$ 17,126 $ 12
Jun 21, 1 PM $ 0.0000171
+0.21%
$ 17,135 $ 35
Jun 21, 12 PM $ 0.0000171
+0.02%
$ 17,078 $ 48
Jun 21, 8 AM $ 0.0000172
+0.00%
$ 17,208 $ 46
Jun 21, 7 AM $ 0.0000172
+0.10%
$ 17,204 $ 46
Jun 21, 6 AM $ 0.0000172
+0.00%
$ 17,185 $ 46