Bitfinity Network Historical Data

BTF
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000413
-9.03%
$ -- $ 371
Aug 2025 $ 0.000493
-76.37%
$ 454,000 $ 5.82 million
Jul 2025 $ 0.00194
-49.43%
$ 2.09 million $ 41.84 million
Jun 2025 $ 0.00386
-16.74%
$ 3.84 million $ 60.38 million
May 2025 $ 0.00493
-23.39%
$ 4.64 million $ 61.69 million
Apr 2025 $ 0.00643
-6.20%
$ 6.43 million $ 48.92 million
Mar 2025 $ 0.00686
+3.65%
$ 6.86 million $ 1.09 billion
Feb 2025 $ 0.00661
-83.44%
$ 6.61 million $ 38.79 million
Jan 2025 $ 0.0469
-61.81%
$ 39.94 million $ 603.32 million
Dec 2024 $ 0.12
-6.79%
$ 122.81 million $ 988.95 million
Nov 2024 $ 0.12
-0.26%
$ 128.6 million $ 324.21 million
Download