Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitfinity Network Historical Data

BTF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.000413
+0.00%
$-- $259
Sep 1, 2025 $0.000413
-9.03%
$413,000 $112
Aug 31, 2025 $0.000454
-16.70%
$454,000 $164
Aug 30, 2025 $0.000493
-10.53%
$493,000 $2,000
Aug 29, 2025 $0.000551
-37.03%
$551,000 $2,003
Aug 28, 2025 $0.000875
+0.00%
$875,000 $18
Aug 27, 2025 $0.000875
-0.11%
$875,000 $452
Aug 26, 2025 $0.000973
+0.00%
$973,000 $97
Aug 25, 2025 $0.000973
-15.76%
$973,000 $337
Aug 24, 2025 $0.00115
+77.69%
$1.16 million $2,079
Aug 23, 2025 $0.00065
-7.14%
$650,000 $131
Aug 22, 2025 $0.0007
+4.32%
$700,000 $141
Aug 21, 2025 $0.000671
-3.59%
$671,000 $137
Aug 20, 2025 $0.000696
+0.29%
$696,000 $65
Aug 19, 2025 $0.000694
-0.86%
$694,000 $127
Aug 18, 2025 $0.0007
+7.69%
$700,000 $48
Aug 17, 2025 $0.00065
+5.01%
$650,000 $150
Aug 16, 2025 $0.000619
-7.06%
$619,000 $48
Aug 15, 2025 $0.000666
-0.60%
$666,000 $772
Aug 14, 2025 $0.000751
-15.71%
$751,000 $500
Aug 13, 2025 $0.000891
-31.36%
$891,000 $3,917
Aug 12, 2025 $0.0013
-0.15%
$1.3 million $63
Aug 11, 2025 $0.00152
-10.59%
$1.52 million $208
Aug 10, 2025 $0.0017
+9.25%
$1.7 million $674
Aug 9, 2025 $0.0016
+2.30%
$1.6 million $514
Aug 8, 2025 $0.00156
+11.16%
$1.56 million $665
Aug 7, 2025 $0.00141
-21.04%
$1.41 million $744
Aug 6, 2025 $0.00185
-20.09%
$1.85 million $340,746
Aug 5, 2025 $0.00231
-8.57%
$2.31 million $1.05 million
Aug 4, 2025 $0.00251
-0.20%
$2.51 million $881,484
Aug 3, 2025 $0.00254
+7.31%
$2.52 million $609,810
Aug 2, 2025 $0.00233
+2.32%
$2.33 million $904,455
Aug 1, 2025 $0.00232
+11.27%
$2.3 million $2.02 million
Jul 31, 2025 $0.00209
+8.14%
$2.09 million $1.42 million
Jul 30, 2025 $0.00194
-13.50%
$1.94 million $1.2 million
Jul 29, 2025 $0.00223
-11.69%
$2.23 million $1.23 million
Jul 28, 2025 $0.00252
+0.24%
$2.52 million $1.18 million
Jul 27, 2025 $0.00252
+0.44%
$2.52 million $712,130
Jul 26, 2025 $0.00247
-10.15%
$2.47 million $592,351
Jul 25, 2025 $0.00275
+3.74%
$2.75 million $2.82 million
Jul 24, 2025 $0.00266
-10.81%
$2.66 million $1.37 million
Jul 23, 2025 $0.003
+2.38%
$3 million $1.31 million
Jul 22, 2025 $0.003
-10.86%
$3 million $1.81 million
Jul 21, 2025 $0.00337
-1.31%
$3.37 million $1.51 million
Jul 20, 2025 $0.00342
+1.56%
$3.42 million $1.06 million
Jul 19, 2025 $0.00337
+1.24%
$3.37 million $574,435
Jul 18, 2025 $0.00335
-9.70%
$3.35 million $1.68 million
Jul 17, 2025 $0.00371
+3.68%
$3.71 million $1.31 million
Jul 16, 2025 $0.00358
-7.59%
$3.58 million $1.46 million
Jul 15, 2025 $0.00388
+2.03%
$3.88 million $2.33 million
Download