Bitfinity Network Historical Data

BTF
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.000413
+0.00%
$-- $259
Sep 1, 2025 $0.000413
-9.03%
$413,000 $112
Aug 31, 2025 $0.000454
-16.70%
$454,000 $164
Aug 30, 2025 $0.000493
-10.53%
$493,000 $2,000
Aug 29, 2025 $0.000551
-37.03%
$551,000 $2,003
Aug 28, 2025 $0.000875
+0.00%
$875,000 $18
Aug 27, 2025 $0.000875
-0.11%
$875,000 $452
Aug 26, 2025 $0.000973
+0.00%
$973,000 $97
Aug 25, 2025 $0.000973
-15.76%
$973,000 $337
Aug 24, 2025 $0.00115
+77.69%
$1.16 million $2,079
Aug 23, 2025 $0.00065
-7.14%
$650,000 $131
Aug 22, 2025 $0.0007
+4.32%
$700,000 $141
Aug 21, 2025 $0.000671
-3.59%
$671,000 $137
Aug 20, 2025 $0.000696
+0.29%
$696,000 $65
Aug 19, 2025 $0.000694
-0.86%
$694,000 $127
Aug 18, 2025 $0.0007
+7.69%
$700,000 $48
Aug 17, 2025 $0.00065
+5.01%
$650,000 $150
Aug 16, 2025 $0.000619
-7.06%
$619,000 $48
Aug 15, 2025 $0.000666
-0.60%
$666,000 $772
Aug 14, 2025 $0.000751
-15.71%
$751,000 $500
Aug 13, 2025 $0.000891
-31.36%
$891,000 $3,917
Aug 12, 2025 $0.0013
-0.15%
$1.3 million $63
Aug 11, 2025 $0.00152
-10.59%
$1.52 million $208
Aug 10, 2025 $0.0017
+9.25%
$1.7 million $674
Aug 9, 2025 $0.0016
+2.30%
$1.6 million $514
Aug 8, 2025 $0.00156
+11.16%
$1.56 million $665
Aug 7, 2025 $0.00141
-21.04%
$1.41 million $744
Aug 6, 2025 $0.00185
-20.09%
$1.85 million $340,746
Aug 5, 2025 $0.00231
-8.57%
$2.31 million $1.05 million
Aug 4, 2025 $0.00251
-0.20%
$2.51 million $881,484
Aug 3, 2025 $0.00254
+7.31%
$2.52 million $609,810
Aug 2, 2025 $0.00233
+2.32%
$2.33 million $904,455
Aug 1, 2025 $0.00232
+11.27%
$2.3 million $2.02 million
Jul 31, 2025 $0.00209
+8.14%
$2.09 million $1.42 million
Jul 30, 2025 $0.00194
-13.50%
$1.94 million $1.2 million
Jul 29, 2025 $0.00223
-11.69%
$2.23 million $1.23 million
Jul 28, 2025 $0.00252
+0.24%
$2.52 million $1.18 million
Jul 27, 2025 $0.00252
+0.44%
$2.52 million $712,130
Jul 26, 2025 $0.00247
-10.15%
$2.47 million $592,351
Jul 25, 2025 $0.00275
+3.74%
$2.75 million $2.82 million
Jul 24, 2025 $0.00266
-10.81%
$2.66 million $1.37 million
Jul 23, 2025 $0.003
+2.38%
$3 million $1.31 million
Jul 22, 2025 $0.003
-10.86%
$3 million $1.81 million
Jul 21, 2025 $0.00337
-1.31%
$3.37 million $1.51 million
Jul 20, 2025 $0.00342
+1.56%
$3.42 million $1.06 million
Jul 19, 2025 $0.00337
+1.24%
$3.37 million $574,435
Jul 18, 2025 $0.00335
-9.70%
$3.35 million $1.68 million
Jul 17, 2025 $0.00371
+3.68%
$3.71 million $1.31 million
Jul 16, 2025 $0.00358
-7.59%
$3.58 million $1.46 million
Jul 15, 2025 $0.00388
+2.03%
$3.88 million $2.33 million
Download