Bitfinity Network Historical Data

BTF
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.000413
-9.03%
$ -- $ 371
Aug 25 $ 0.000493
-57.32%
$ 454,000 $ 4,905
Aug 18 $ 0.00065
+0.00%
$ 1.16 million $ 648
Aug 11 $ 0.00065
-61.76%
$ 650,000 $ 5,657
Aug 4 $ 0.0016
-36.48%
$ 1.7 million $ 2.28 million
Jul 28 $ 0.00233
-7.31%
$ 2.52 million $ 7.94 million
Jul 21 $ 0.00247
-27.75%
$ 2.52 million $ 9.41 million
Jul 14 $ 0.00337
-4.71%
$ 3.42 million $ 9.8 million
Jul 7 $ 0.0035
-9.52%
$ 3.54 million $ 9.32 million
Jun 30 $ 0.00379
-1.68%
$ 3.82 million $ 7.54 million
Jun 23 $ 0.00415
-1.20%
$ 3.86 million $ 9.05 million
Jun 16 $ 0.00454
-10.29%
$ 4.2 million $ 9.6 million
Jun 9 $ 0.00507
-4.72%
$ 5.06 million $ 17.59 million
Jun 2 $ 0.00517
+17.92%
$ 5.32 million $ 16.9 million
May 26 $ 0.00439
-17.49%
$ 4.39 million $ 11.77 million
May 19 $ 0.00573
-12.32%
$ 5.32 million $ 16.01 million
May 12 $ 0.00631
-5.25%
$ 6.53 million $ 11.73 million
May 5 $ 0.00685
+7.07%
$ 6.65 million $ 12.57 million
Apr 28 $ 0.00658
-8.41%
$ 6.39 million $ 8.23 million
Apr 21 $ 0.0072
+25.70%
$ 7.2 million $ 11.54 million
Apr 14 $ 0.00541
+11.77%
$ 5.73 million $ 8.42 million
Apr 7 $ 0.00507
+4.81%
$ 4.84 million $ 13.85 million
Mar 31 $ 0.00592
-13.74%
$ 4.83 million $ 9.37 million
Mar 24 $ 0.00675
-28.65%
$ 6.84 million $ 82.5 million
Mar 17 $ 0.0106
+84.38%
$ 9.48 million $ 294.17 million
Mar 10 $ 0.00668
+35.99%
$ 5.74 million $ 314.28 million
Mar 3 $ 0.00553
-27.25%
$ 4.91 million $ 234.99 million
Feb 24 $ 0.0076
-40.73%
$ 7.6 million $ 8.81 million
Feb 17 $ 0.0146
-42.20%
$ 12.82 million $ 8.46 million
Feb 10 $ 0.0286
+6.06%
$ 25.18 million $ 8.35 million
Feb 3 $ 0.0237
-20.43%
$ 26.97 million $ 9.54 million
Jan 27 $ 0.0298
-33.17%
$ 29.82 million $ 9.24 million
Jan 20 $ 0.0495
-34.20%
$ 44.78 million $ 26.42 million
Jan 13 $ 0.0822
-18.54%
$ 75.3 million $ 170.24 million
Jan 6 $ 0.105
-11.75%
$ 100.91 million $ 195.64 million
Dec 30 $ 0.12
-0.66%
$ 118.87 million $ 180.63 million
Dec 23 $ 0.122
+14.43%
$ 120.59 million $ 176.59 million
Dec 16 $ 0.114
-28.88%
$ 106.94 million $ 192.59 million
Dec 9 $ 0.149
-2.62%
$ 160.85 million $ 226.58 million
Dec 2 $ 0.155
+18.07%
$ 153.49 million $ 196.73 million
Nov 25 $ 0.131
-20.93%
$ 130.92 million $ 268.77 million
Nov 18 $ 0.14
+16.39%
$ 165.58 million $ 86.73 million
Download