Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitfinity Network Historical Data

BTF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0038
+7.38%
$3.8 million $2.44 million
Jul 13, 2025 $0.00354
+1.00%
$3.54 million $908,673
Jul 12, 2025 $0.0035
+0.52%
$3.5 million $935,782
Jul 11, 2025 $0.00348
-5.12%
$3.48 million $2.8 million
Jul 10, 2025 $0.00372
+2.10%
$3.72 million $1.94 million
Jul 9, 2025 $0.00364
+0.85%
$3.64 million $1.57 million
Jul 8, 2025 $0.0036
+0.93%
$3.6 million $997,970
Jul 7, 2025 $0.00357
-7.64%
$3.57 million $1.09 million
Jul 6, 2025 $0.00382
+0.65%
$3.82 million $668,295
Jul 5, 2025 $0.00379
-1.08%
$3.79 million $404,974
Jul 4, 2025 $0.00384
-0.66%
$3.84 million $1.32 million
Jul 3, 2025 $0.00385
-1.07%
$3.85 million $1.44 million
Jul 2, 2025 $0.00389
+1.10%
$3.89 million $1.98 million
Jul 1, 2025 $0.00389
+1.28%
$3.89 million $1.21 million
Jun 30, 2025 $0.00384
-0.54%
$3.84 million $1.18 million
Jun 29, 2025 $0.00386
-6.98%
$3.86 million $783,979
Jun 28, 2025 $0.00415
-0.03%
$4.15 million $393,037
Jun 27, 2025 $0.00415
+0.01%
$4.15 million $1.29 million
Jun 26, 2025 $0.00415
-0.06%
$4.15 million $1.25 million
Jun 25, 2025 $0.00415
-0.17%
$4.15 million $1.67 million
Jun 24, 2025 $0.00416
-0.76%
$4.16 million $1.76 million
Jun 23, 2025 $0.00419
-0.25%
$4.19 million $2.69 million
Jun 22, 2025 $0.0042
-7.44%
$4.2 million $2.78 million
Jun 21, 2025 $0.00454
-3.13%
$4.54 million $1.23 million
Jun 20, 2025 $0.00468
-5.17%
$4.68 million $1.79 million
Jun 19, 2025 $0.00494
-1.24%
$4.94 million $952,057
Jun 18, 2025 $0.00498
-3.12%
$4.98 million $1.64 million
Jun 17, 2025 $0.00514
-0.94%
$5.14 million $2.16 million
Jun 16, 2025 $0.00519
+2.56%
$5.19 million $1.83 million
Jun 15, 2025 $0.00506
-0.19%
$5.06 million $904,447
Jun 14, 2025 $0.00507
+0.47%
$5.07 million $1.05 million
Jun 13, 2025 $0.00504
-4.44%
$5.04 million $2.9 million
Jun 12, 2025 $0.00528
-1.56%
$5.28 million $2.46 million
Jun 11, 2025 $0.00536
-0.08%
$5.36 million $3.67 million
Jun 10, 2025 $0.00536
-0.90%
$5.36 million $4.08 million
Jun 9, 2025 $0.00541
+1.78%
$5.41 million $3.43 million
Jun 8, 2025 $0.00532
+2.81%
$5.32 million $1.83 million
Jun 7, 2025 $0.00517
+0.05%
$5.17 million $1.99 million
Jun 6, 2025 $0.00517
-2.75%
$5.17 million $4.03 million
Jun 5, 2025 $0.00532
+3.78%
$5.32 million $3.5 million
Jun 4, 2025 $0.00512
+5.99%
$5.12 million $2.69 million
Jun 3, 2025 $0.00483
+7.28%
$4.83 million $3.37 million
Jun 2, 2025 $0.0045
+2.71%
$4.5 million $1.32 million
Jun 1, 2025 $0.00439
-5.38%
$4.39 million $938,479
May 31, 2025 $0.00464
-5.91%
$4.64 million $1.13 million
May 30, 2025 $0.00493
-8.97%
$4.93 million $2.35 million
May 29, 2025 $0.00541
+0.88%
$5.41 million $1.98 million
May 28, 2025 $0.00536
-0.19%
$5.36 million $1.77 million
May 27, 2025 $0.00538
-3.30%
$5.38 million $2.12 million
May 26, 2025 $0.00556
+4.57%
$5.56 million $1.48 million