Bitfinity Network Historical Data

BTF Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00532
-7.15%
$ 5.32 million $ 1.6 million
May 24, 2025 $ 0.00573
-0.71%
$ 5.73 million $ 1.65 million
May 23, 2025 $ 0.00577
-1.90%
$ 5.77 million $ 2.75 million
May 22, 2025 $ 0.00588
-2.57%
$ 5.88 million $ 3.06 million
May 21, 2025 $ 0.00604
+8.79%
$ 6.04 million $ 3.36 million
May 20, 2025 $ 0.00555
-10.25%
$ 5.55 million $ 2.27 million
May 19, 2025 $ 0.00619
-5.26%
$ 6.19 million $ 2.92 million
May 18, 2025 $ 0.00653
+3.56%
$ 6.53 million $ 1.88 million
May 17, 2025 $ 0.00631
-8.45%
$ 6.31 million $ 1.23 million
May 16, 2025 $ 0.00691
+3.50%
$ 6.91 million $ 1.57 million
May 15, 2025 $ 0.00668
-1.65%
$ 6.68 million $ 1.95 million
May 14, 2025 $ 0.00679
-1.85%
$ 6.79 million $ 1.76 million
May 13, 2025 $ 0.00691
-1.05%
$ 6.91 million $ 2.29 million
May 12, 2025 $ 0.00699
+5.02%
$ 6.99 million $ 2.93 million
May 11, 2025 $ 0.00665
-2.76%
$ 6.65 million $ 2.01 million
May 10, 2025 $ 0.00685
+0.60%
$ 6.85 million $ 1.57 million
May 9, 2025 $ 0.0068
+3.26%
$ 6.8 million $ 3.03 million
May 8, 2025 $ 0.00659
+12.66%
$ 6.59 million $ 2.83 million
May 7, 2025 $ 0.00585
+3.44%
$ 5.85 million $ 1.69 million
May 6, 2025 $ 0.00566
-10.66%
$ 5.66 million $ 1.68 million
May 5, 2025 $ 0.00633
-0.99%
$ 6.33 million $ 1.77 million
May 4, 2025 $ 0.00639
-4.04%
$ 6.39 million $ 1.23 million
May 3, 2025 $ 0.00658
+1.54%
$ 6.58 million $ 1.2 million
May 2, 2025 $ 0.00649
-10.07%
$ 6.49 million $ 1.68 million
May 1, 2025 $ 0.00721
+12.06%
$ 7.21 million $ 2.07 million
Apr 30, 2025 $ 0.00643
-1.67%
$ 6.43 million $ 1.76 million
Apr 29, 2025 $ 0.00659
-10.54%
$ 6.59 million $ 5,546
Apr 28, 2025 $ 0.00736
+2.46%
$ 7.36 million $ 1.51 million
Apr 27, 2025 $ 0.0072
-3.95%
$ 7.2 million $ 860,543
Apr 26, 2025 $ 0.0075
+0.62%
$ 7.5 million $ 801,664
Apr 25, 2025 $ 0.00745
+15.80%
$ 7.45 million $ 1.88 million
Apr 24, 2025 $ 0.00643
+10.80%
$ 6.43 million $ 1.58 million
Apr 23, 2025 $ 0.00581
+5.96%
$ 5.81 million $ 2.03 million
Apr 22, 2025 $ 0.00547
-1.99%
$ 5.47 million $ 2.91 million
Apr 21, 2025 $ 0.00558
-2.51%
$ 5.58 million $ 1.47 million
Apr 20, 2025 $ 0.00573
+5.55%
$ 5.73 million $ 923,988
Apr 19, 2025 $ 0.00541
+13.32%
$ 5.41 million $ 921,707
Apr 18, 2025 $ 0.00478
+5.22%
$ 4.78 million $ 800,690
Apr 17, 2025 $ 0.00454
-8.34%
$ 4.54 million $ 1.54 million
Apr 16, 2025 $ 0.00495
-2.20%
$ 4.95 million $ 1.89 million
Apr 15, 2025 $ 0.00506
-7.44%
$ 5.06 million $ 1.74 million
Apr 14, 2025 $ 0.00547
+12.98%
$ 5.47 million $ 1.53 million
Apr 13, 2025 $ 0.00484
-4.48%
$ 4.84 million $ 1.33 million
Apr 12, 2025 $ 0.00507
+4.11%
$ 5.07 million $ 1.1 million
Apr 11, 2025 $ 0.00487
+4.29%
$ 4.87 million $ 1.69 million
Apr 10, 2025 $ 0.00467
-0.21%
$ 4.67 million $ 1.98 million
Apr 9, 2025 $ 0.00468
+10.95%
$ 4.68 million $ 3.16 million
Apr 8, 2025 $ 0.00422
-13.47%
$ 4.22 million $ 2.25 million
Apr 7, 2025 $ 0.00487
+0.78%
$ 4.87 million $ 3.67 million
Apr 6, 2025 $ 0.00483
-18.42%
$ 4.83 million $ 1.63 million