Bitfinity Network Historical Data

BTF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00592
-4.77%
$ 5.92 million $ 794,751
Apr 4, 2025 $ 0.00622
+3.97%
$ 6.22 million $ 1.9 million
Apr 3, 2025 $ 0.00598
-11.25%
$ 5.98 million $ 1.88 million
Apr 2, 2025 $ 0.00674
-7.85%
$ 6.74 million $ 1.94 million
Apr 1, 2025 $ 0.00732
+6.74%
$ 7.32 million $ 1.43 million
Mar 31, 2025 $ 0.00686
-0.19%
$ 6.86 million $ 1.42 million
Mar 30, 2025 $ 0.00684
+1.29%
$ 6.84 million $ 794,836
Mar 29, 2025 $ 0.00675
-4.79%
$ 6.75 million $ 836,514
Mar 28, 2025 $ 0.00709
-0.14%
$ 7.09 million $ 1.92 million
Mar 27, 2025 $ 0.00709
-10.69%
$ 7.09 million $ 2.3 million
Mar 26, 2025 $ 0.00794
-6.30%
$ 7.94 million $ 2.99 million
Mar 25, 2025 $ 0.00848
-2.99%
$ 8.48 million $ 19.65 million
Mar 24, 2025 $ 0.00872
-7.78%
$ 8.72 million $ 54.8 million
Mar 23, 2025 $ 0.00948
-10.42%
$ 9.48 million $ 113.62 million
Mar 22, 2025 $ 0.0106
-3.95%
$ 10.58 million $ 12.12 million
Mar 21, 2025 $ 0.011
-15.57%
$ 11.02 million $ 13.95 million
Mar 20, 2025 $ 0.0104
+31.73%
$ 10.35 million $ 73.19 million
Mar 19, 2025 $ 0.00786
+15.04%
$ 7.86 million $ 80.29 million
Mar 18, 2025 $ 0.00683
-11.28%
$ 6.83 million $ 60.46 million
Mar 17, 2025 $ 0.00811
+41.28%
$ 8.11 million $ 54.15 million
Mar 16, 2025 $ 0.00574
-19.67%
$ 5.74 million $ 32.06 million
Mar 15, 2025 $ 0.00668
+14.10%
$ 6.68 million $ 26.66 million
Mar 14, 2025 $ 0.00546
+33.59%
$ 5.46 million $ 63.2 million
Mar 13, 2025 $ 0.00409
-19.63%
$ 4.09 million $ 89.24 million
Mar 12, 2025 $ 0.00509
-7.22%
$ 5.09 million $ 33.45 million
Mar 11, 2025 $ 0.00548
-0.32%
$ 5.48 million $ 48.56 million
Mar 10, 2025 $ 0.0055
+11.97%
$ 5.5 million $ 53.17 million
Mar 9, 2025 $ 0.00491
-9.72%
$ 4.91 million $ 18.27 million
Mar 8, 2025 $ 0.00553
-40.75%
$ 5.53 million $ 9.99 million
Mar 7, 2025 $ 0.00933
-6.09%
$ 9.33 million $ 40.4 million
Mar 6, 2025 $ 0.00994
+13.99%
$ 9.94 million $ 38.49 million
Mar 5, 2025 $ 0.00872
-10.41%
$ 8.72 million $ 41.89 million
Mar 4, 2025 $ 0.00973
+17.40%
$ 9.73 million $ 56.35 million
Mar 3, 2025 $ 0.00829
+9.06%
$ 8.29 million $ 47.88 million
Mar 2, 2025 $ 0.0076
+11.82%
$ 7.6 million $ 1.12 million
Mar 1, 2025 $ 0.00679
+2.74%
$ 6.79 million $ 1.03 million
Feb 28, 2025 $ 0.00661
-18.85%
$ 6.61 million $ 1.38 million
Feb 27, 2025 $ 0.00815
-5.26%
$ 8.15 million $ 1.34 million
Feb 26, 2025 $ 0.0086
+2.67%
$ 8.6 million $ 1.3 million
Feb 25, 2025 $ 0.00838
-25.54%
$ 8.38 million $ 1.55 million
Feb 24, 2025 $ 0.0113
-12.14%
$ 11.27 million $ 1.08 million
Feb 23, 2025 $ 0.0128
-11.87%
$ 12.82 million $ 985,544
Feb 22, 2025 $ 0.0146
+4.55%
$ 14.55 million $ 1.26 million
Feb 21, 2025 $ 0.0139
-37.08%
$ 13.92 million $ 1.78 million
Feb 20, 2025 $ 0.0221
-0.36%
$ 22.12 million $ 1.33 million
Feb 19, 2025 $ 0.0222
-1.60%
$ 22.2 million $ 1.36 million
Feb 18, 2025 $ 0.0225
-11.93%
$ 22.55 million $ 1.42 million
Feb 17, 2025 $ 0.0256
+1.68%
$ 25.6 million $ 1.3 million
Feb 16, 2025 $ 0.0252
-11.95%
$ 25.18 million $ 1.06 million
Feb 15, 2025 $ 0.0286
+3.76%
$ 28.6 million $ 1.34 million